Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4440	0.4794	0.4440	0.4499	186,170	-0.02(-4.28%)
Aug 07, 2025	0.4988	0.4988	0.4429	0.4700	115,940	-0.00(-0.17%)
Aug 06, 2025	0.4699	0.4813	0.4594	0.4708	323,109	+0.00(+0.19%)
Aug 05, 2025	0.4600	0.4792	0.4493	0.4699	168,032	+0.00(+0.62%)
Aug 04, 2025	0.4673	0.4673	0.4100	0.4670	65,552	+0.00(+0.21%)
Aug 01, 2025	0.4360	0.4660	0.4360	0.4660	215,362	+0.02(+3.97%)
Jul 31, 2025	0.4731	0.4827	0.4482	0.4482	215,409	-0.02(-4.64%)
Jul 30, 2025	0.4700	0.4890	0.4600	0.4700	233,870	+0.00(+0.21%)
Jul 29, 2025	0.5100	0.5112	0.4602	0.4690	1,489,987	-0.06(-10.67%)
Jul 28, 2025	0.5389	0.5574	0.5020	0.5250	408,983	-0.03(-5.85%)
Jul 25, 2025	0.5700	0.5700	0.5456	0.5576	131,792	-0.01(-2.18%)
Jul 24, 2025	0.5600	0.5708	0.5533	0.5700	347,460	+0.00(+0.21%)
Jul 23, 2025	0.5625	0.5740	0.5509	0.5688	113,496	+0.01(+1.57%)
Jul 22, 2025	0.5678	0.5810	0.5492	0.5600	333,772	+0.01(+1.47%)
Jul 21, 2025	0.5800	0.5800	0.5308	0.5519	269,622	+0.01(+2.55%)
Jul 18, 2025	0.5250	0.5470	0.5163	0.5382	403,034	+0.01(+2.69%)
Jul 17, 2025	0.5698	0.5698	0.5223	0.5241	342,794	-0.01(-2.53%)
Jul 16, 2025	0.5520	0.5720	0.5215	0.5377	230,856	+0.00(+0.15%)
Jul 15, 2025	0.5210	0.5629	0.5168	0.5369	629,206	+0.01(+2.07%)
Jul 14, 2025	0.5060	0.5271	0.4966	0.5260	317,936	+0.02(+3.81%)
Jul 11, 2025	0.5057	0.5267	0.5030	0.5067	219,843	+0.00(+0.10%)
Jul 10, 2025	0.4978	0.5413	0.4978	0.5062	380,078	+0.02(+3.31%)
Jul 09, 2025	0.5198	0.5198	0.4899	0.4900	159,559	+0.00(+0.00%)
Jul 08, 2025	0.5172	0.5444	0.4887	0.4900	228,526	-0.04(-7.74%)
Jul 07, 2025	0.5680	0.5680	0.5100	0.5311	238,833	+0.01(+2.13%)
Jul 03, 2025	0.4900	0.5261	0.4900	0.5200	637,344	+0.05(+11.16%)
Jul 02, 2025	0.4400	0.4798	0.4308	0.4678	922,663	+0.01(+1.26%)
Jul 01, 2025	0.4675	0.4675	0.4300	0.4620	456,183	+0.01(+1.54%)
Jun 30, 2025	0.4540	0.4837	0.4357	0.4550	497,177	-0.01(-2.57%)
Jun 27, 2025	0.5199	0.5199	0.4550	0.4670	672,833	-0.04(-8.43%)
Jun 26, 2025	0.4901	0.5170	0.4700	0.5100	302,318	+0.03(+6.16%)
Jun 25, 2025	0.4899	0.4953	0.4800	0.4804	279,605	-0.01(-2.95%)
Jun 24, 2025	0.5200	0.5200	0.4880	0.4950	174,543	-0.01(-1.00%)
Jun 23, 2025	0.5240	0.5390	0.4950	0.5000	149,226	-0.02(-3.85%)
Jun 20, 2025	0.5211	0.5490	0.4985	0.5200	1,020,393	+0.02(+4.52%)
Jun 18, 2025	0.5310	0.5750	0.4712	0.4975	3,616,645	-0.15(-23.23%)
Jun 17, 2025	0.6810	0.7170	0.6320	0.6480	357,862	-0.04(-5.28%)
Jun 16, 2025	0.6584	0.7119	0.6400	0.6841	370,697	+0.03(+5.25%)
Jun 13, 2025	0.6752	0.6752	0.6225	0.6500	77,230	+0.01(+1.56%)
Jun 12, 2025	0.6558	0.6600	0.6315	0.6400	145,376	+0.00(+0.00%)
Jun 11, 2025	0.6990	0.6990	0.6345	0.6400	316,993	-0.03(-4.59%)
Jun 10, 2025	0.6470	0.6990	0.6470	0.6708	223,406	-0.03(-3.73%)
Jun 09, 2025	0.6950	0.7391	0.6900	0.6968	527,072	+0.00(+0.26%)
Jun 06, 2025	0.6800	0.7048	0.6653	0.6950	66,547	+0.01(+0.72%)
Jun 05, 2025	0.7377	0.7377	0.6876	0.6900	222,219	-0.01(-1.33%)
Jun 04, 2025	0.7000	0.7018	0.6717	0.6993	410,462	-0.01(-1.30%)
Jun 03, 2025	0.6500	0.7100	0.6500	0.7085	182,380	+0.07(+10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Global Atomic Corp (OP:GLATF)

Historical Prices

Popular Pages