Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3873	0.3951	0.3720	0.3910	2,042,711	+0.00(+0.62%)
Oct 16, 2025	0.4387	0.4620	0.3777	0.3886	4,754,717	-0.11(-21.75%)
Oct 15, 2025	0.5250	0.5250	0.4910	0.4966	579,219	-0.02(-3.29%)
Oct 14, 2025	0.5250	0.5250	0.4900	0.5135	253,540	-0.01(-2.19%)
Oct 13, 2025	0.5000	0.5303	0.4962	0.5250	277,383	+0.03(+6.36%)
Oct 10, 2025	0.5021	0.5300	0.4844	0.4936	554,532	-0.01(-2.60%)
Oct 09, 2025	0.5500	0.5500	0.4971	0.5068	604,755	-0.02(-4.54%)
Oct 08, 2025	0.5274	0.5471	0.5216	0.5309	318,290	+0.02(+4.10%)
Oct 07, 2025	0.5100	0.5333	0.5077	0.5100	252,476	-0.02(-2.91%)
Oct 06, 2025	0.4900	0.5341	0.4900	0.5253	419,563	+0.02(+4.54%)
Oct 03, 2025	0.5153	0.5282	0.4900	0.5025	141,056	+0.00(+0.08%)
Oct 02, 2025	0.5330	0.5330	0.5000	0.5021	184,053	-0.01(-1.34%)
Oct 01, 2025	0.5599	0.5599	0.5081	0.5089	255,572	-0.03(-6.07%)
Sep 30, 2025	0.5400	0.5505	0.5200	0.5418	218,472	+0.01(+1.80%)
Sep 29, 2025	0.4860	0.5420	0.4860	0.5322	460,627	+0.02(+4.85%)
Sep 26, 2025	0.5340	0.5464	0.5075	0.5076	397,583	-0.02(-3.88%)
Sep 25, 2025	0.5347	0.5790	0.5071	0.5281	479,758	-0.00(-0.58%)
Sep 24, 2025	0.5382	0.5637	0.5300	0.5312	449,301	+0.02(+3.61%)
Sep 23, 2025	0.5250	0.5501	0.5127	0.5127	630,444	-0.02(-4.17%)
Sep 22, 2025	0.5001	0.5403	0.5001	0.5350	254,732	+0.02(+2.88%)
Sep 19, 2025	0.4950	0.5300	0.4900	0.5200	578,491	+0.02(+4.00%)
Sep 18, 2025	0.5009	0.5136	0.4841	0.5000	224,148	+0.01(+1.01%)
Sep 17, 2025	0.4700	0.5041	0.4560	0.4950	171,216	+0.03(+5.32%)
Sep 16, 2025	0.5000	0.5018	0.4700	0.4700	262,882	-0.02(-3.61%)
Sep 15, 2025	0.4900	0.4900	0.4315	0.4876	981,842	+0.04(+7.76%)
Sep 12, 2025	0.4650	0.4650	0.4427	0.4525	89,068	-0.01(-2.69%)
Sep 11, 2025	0.4900	0.4900	0.4499	0.4650	318,585	+0.01(+1.46%)
Sep 10, 2025	0.4649	0.4700	0.4531	0.4583	198,512	-0.00(-0.41%)
Sep 09, 2025	0.4641	0.4649	0.4411	0.4602	460,008	+0.00(+0.55%)
Sep 08, 2025	0.4100	0.4843	0.4055	0.4577	912,367	+0.05(+13.57%)
Sep 05, 2025	0.4079	0.4100	0.3909	0.4030	340,513	-0.00(-1.23%)
Sep 04, 2025	0.4400	0.4400	0.3962	0.4080	190,002	-0.01(-1.54%)
Sep 03, 2025	0.3940	0.4185	0.3800	0.4144	161,563	+0.02(+5.18%)
Sep 02, 2025	0.4300	0.4470	0.3848	0.3940	821,803	-0.02(-4.95%)
Aug 29, 2025	0.4322	0.4322	0.4071	0.4145	335,256	+0.02(+5.77%)
Aug 28, 2025	0.3998	0.4152	0.3911	0.3919	202,417	-0.00(-0.15%)
Aug 27, 2025	0.4090	0.4090	0.3925	0.3925	155,157	-0.02(-4.41%)
Aug 26, 2025	0.3955	0.4130	0.3853	0.4106	283,668	+0.01(+2.04%)
Aug 25, 2025	0.3600	0.4216	0.3600	0.4024	426,860	+0.04(+11.16%)
Aug 22, 2025	0.3980	0.3980	0.3600	0.3620	195,464	-0.01(-1.44%)
Aug 21, 2025	0.3548	0.3688	0.3517	0.3673	422,512	+0.00(+0.46%)
Aug 20, 2025	0.3569	0.3656	0.3461	0.3656	272,028	+0.01(+4.01%)
Aug 19, 2025	0.3700	0.3759	0.3500	0.3515	194,507	-0.01(-3.70%)
Aug 18, 2025	0.3710	0.3710	0.3581	0.3650	383,458	+0.01(+1.81%)
Aug 15, 2025	0.3641	0.3690	0.3531	0.3585	1,146,100	-0.01(-1.48%)
Aug 14, 2025	0.4010	0.4010	0.3530	0.3639	678,734	-0.01(-2.96%)
Aug 13, 2025	0.4125	0.4125	0.3715	0.3750	990,807	-0.03(-8.34%)
Aug 12, 2025	0.4322	0.4385	0.4091	0.4091	502,284	-0.02(-4.84%)
Aug 11, 2025	0.4500	0.4500	0.4240	0.4299	351,252	-0.02(-4.45%)
Aug 08, 2025	0.4440	0.4794	0.4440	0.4499	186,170	-0.02(-4.28%)
Aug 07, 2025	0.4988	0.4988	0.4429	0.4700	115,940	-0.00(-0.17%)
Aug 06, 2025	0.4699	0.4813	0.4594	0.4708	323,109	+0.00(+0.19%)
Aug 05, 2025	0.4600	0.4792	0.4493	0.4699	168,032	+0.00(+0.62%)
Aug 04, 2025	0.4673	0.4673	0.4100	0.4670	65,552	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Atomic Corp (OP:GLATF)

Historical Prices

Popular Pages