Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5552	0.6500	0.5500	0.6455	1,086,431	+0.11(+20.14%)
Dec 31, 2025	0.5500	0.5600	0.5293	0.5373	465,587	+0.01(+1.38%)
Dec 30, 2025	0.5399	0.5497	0.5244	0.5300	378,539	+0.01(+1.44%)
Dec 29, 2025	0.5375	0.5400	0.5100	0.5225	329,525	-0.02(-2.79%)
Dec 26, 2025	0.5400	0.5497	0.5200	0.5375	622,437	+0.00(+0.84%)
Dec 24, 2025	0.5358	0.5400	0.5258	0.5330	143,861	-0.00(-0.74%)
Dec 23, 2025	0.5201	0.5400	0.5000	0.5370	584,511	+0.02(+2.87%)
Dec 22, 2025	0.5455	0.5500	0.5005	0.5220	1,136,069	-0.02(-3.32%)
Dec 19, 2025	0.4600	0.5399	0.4575	0.5399	1,363,440	+0.08(+18.27%)
Dec 18, 2025	0.4450	0.4710	0.4383	0.4565	362,070	+0.03(+6.36%)
Dec 17, 2025	0.4519	0.4780	0.4292	0.4292	296,604	-0.02(-4.94%)
Dec 16, 2025	0.4417	0.4800	0.4361	0.4515	169,735	+0.01(+2.64%)
Dec 15, 2025	0.4697	0.4800	0.4250	0.4399	385,525	-0.01(-2.98%)
Dec 12, 2025	0.4500	0.5000	0.4230	0.4534	2,238,940	+0.09(+24.90%)
Dec 11, 2025	0.3900	0.3900	0.3625	0.3630	524,813	-0.02(-4.47%)
Dec 10, 2025	0.3875	0.3875	0.3700	0.3800	158,583	+0.00(+0.56%)
Dec 09, 2025	0.3800	0.3830	0.3731	0.3779	303,802	-0.01(-2.28%)
Dec 08, 2025	0.4095	0.4095	0.3757	0.3867	561,471	+0.00(+1.05%)
Dec 05, 2025	0.4150	0.4182	0.3827	0.3827	337,359	-0.02(-5.30%)
Dec 04, 2025	0.3875	0.4090	0.3796	0.4041	615,528	+0.02(+4.50%)
Dec 03, 2025	0.3799	0.3917	0.3732	0.3867	458,742	+0.01(+1.76%)
Dec 02, 2025	0.3700	0.3812	0.3630	0.3800	630,752	+0.01(+2.70%)
Dec 01, 2025	0.3842	0.3842	0.3660	0.3700	335,984	-0.00(-1.07%)
Nov 28, 2025	0.3670	0.3835	0.3546	0.3740	399,154	+0.01(+1.91%)
Nov 26, 2025	0.3702	0.3779	0.3539	0.3670	647,178	+0.01(+2.31%)
Nov 25, 2025	0.3630	0.3666	0.3340	0.3587	432,221	+0.02(+4.70%)
Nov 24, 2025	0.3630	0.3630	0.3284	0.3426	255,008	+0.00(+0.44%)
Nov 21, 2025	0.3329	0.3416	0.3260	0.3411	593,795	+0.00(+1.01%)
Nov 20, 2025	0.3680	0.3706	0.3340	0.3377	349,615	-0.02(-5.54%)
Nov 19, 2025	0.3679	0.3691	0.3571	0.3575	491,777	-0.01(-1.92%)
Nov 18, 2025	0.3564	0.3649	0.3400	0.3645	231,784	+0.01(+3.93%)
Nov 17, 2025	0.3800	0.3800	0.3450	0.3507	242,983	-0.01(-3.09%)
Nov 14, 2025	0.3475	0.3740	0.3385	0.3619	761,221	+0.00(+0.72%)
Nov 13, 2025	0.3750	0.3856	0.3589	0.3593	286,432	+0.01(+1.73%)
Nov 12, 2025	0.3536	0.3536	0.3423	0.3532	119,231	+0.00(+1.38%)
Nov 11, 2025	0.3451	0.3500	0.3448	0.3484	205,891	-0.01(-1.67%)
Nov 10, 2025	0.3509	0.3588	0.3376	0.3543	377,160	+0.02(+6.94%)
Nov 07, 2025	0.3410	0.3410	0.3117	0.3313	1,005,469	+0.01(+2.54%)
Nov 06, 2025	0.3352	0.3428	0.3185	0.3231	978,441	-0.02(-4.89%)
Nov 05, 2025	0.3391	0.3473	0.3322	0.3397	161,679	+0.01(+2.35%)
Nov 04, 2025	0.3450	0.3490	0.3305	0.3319	577,810	-0.02(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Atomic Corp (OP:GLATF)

Historical Prices

Popular Pages