Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7503	0.8189	0.7503	0.8189	100,701	+0.03(+3.80%)
Jul 10, 2025	0.7840	0.7905	0.7800	0.7889	3,699	+0.01(+0.69%)
Jul 09, 2025	0.7500	0.7835	0.7300	0.7835	56,531	+0.05(+7.39%)
Jul 08, 2025	0.7300	0.7360	0.7296	0.7296	105,555	+0.01(+0.75%)
Jul 07, 2025	0.7290	0.7415	0.7242	0.7242	17,007	-0.03(-4.10%)
Jul 03, 2025	0.7566	0.7575	0.7552	0.7552	7,649	+0.01(+0.69%)
Jul 02, 2025	0.7596	0.7717	0.7356	0.7500	107,660	+0.03(+3.46%)
Jul 01, 2025	0.6850	0.7718	0.6650	0.7249	93,146	+0.01(+2.07%)
Jun 30, 2025	0.7718	0.7718	0.6975	0.7102	93,476	-0.03(-4.07%)
Jun 27, 2025	0.7182	0.7448	0.7014	0.7403	149,448	+0.06(+8.87%)
Jun 26, 2025	0.6800	0.6808	0.6800	0.6800	3,000	-0.03(-4.02%)
Jun 25, 2025	0.6450	0.7215	0.6450	0.7085	312,500	+0.02(+3.58%)
Jun 24, 2025	0.7350	0.7350	0.6800	0.6840	1,008,397	-0.02(-2.29%)
Jun 23, 2025	0.7020	0.7100	0.6903	0.7000	1,021,791	+0.00(+0.00%)
Jun 20, 2025	0.6980	0.7000	0.6980	0.7000	14,000	-0.01(-1.14%)
Jun 18, 2025	0.6490	0.7140	0.6490	0.7081	93,081	+0.03(+4.73%)
Jun 17, 2025	0.7200	0.7350	0.6761	0.6761	1,025,186	-0.04(-6.20%)
Jun 16, 2025	0.7200	0.7300	0.6952	0.7208	1,152,902	-0.01(-1.33%)
Jun 13, 2025	0.7240	0.7305	0.7240	0.7305	55,679	+0.00(+0.07%)
Jun 12, 2025	0.7200	0.7300	0.7200	0.7300	50,000	+0.03(+4.14%)
Jun 11, 2025	0.6742	0.7010	0.6742	0.7010	102,000	+0.01(+1.32%)
Jun 10, 2025	0.6491	0.7070	0.6491	0.6919	255,645	+0.04(+5.62%)
Jun 09, 2025	0.6310	0.7200	0.6310	0.6551	493,462	-0.03(-5.03%)
Jun 06, 2025	0.6510	0.7200	0.6400	0.6898	770,085	+0.08(+13.08%)
Jun 05, 2025	0.6390	0.6390	0.5996	0.6100	9,285	-0.05(-7.70%)
Jun 04, 2025	0.6700	0.6988	0.6609	0.6609	90,536	-0.05(-7.31%)
Jun 03, 2025	0.6800	0.7130	0.6800	0.7130	2,225	+0.02(+2.58%)
Jun 02, 2025	0.7200	0.7200	0.6951	0.6951	18,738	-0.01(-1.82%)
May 30, 2025	0.6830	0.7200	0.6830	0.7080	351,114	-0.01(-1.67%)
May 29, 2025	0.6931	0.7245	0.6931	0.7200	440,777	+0.01(+1.01%)
May 28, 2025	0.7278	0.7460	0.7050	0.7128	656,500	+0.01(+1.39%)
May 27, 2025	0.7174	0.7200	0.6854	0.7030	164,978	-0.02(-3.10%)
May 23, 2025	0.7100	0.7400	0.7010	0.7255	542,976	-0.00(-0.34%)
May 22, 2025	0.7260	0.7280	0.6924	0.7280	1,178,500	-0.00(-0.27%)
May 21, 2025	0.7184	0.7347	0.7100	0.7300	111,275	+0.01(+0.69%)
May 20, 2025	0.6730	0.7250	0.6730	0.7250	211,973	-0.01(-1.47%)
May 19, 2025	0.7057	0.7557	0.7057	0.7358	10,190	+0.03(+4.27%)
May 16, 2025	0.7150	0.7150	0.6991	0.7057	10,506	-0.00(-0.47%)
May 15, 2025	0.6840	0.7300	0.6840	0.7090	481,999	-0.01(-1.53%)
May 14, 2025	0.6390	0.7387	0.6390	0.7200	492,963	+0.07(+10.60%)
May 13, 2025	0.6685	0.6934	0.6287	0.6510	88,200	-0.06(-8.70%)
May 12, 2025	0.7500	0.7500	0.6658	0.7130	349,928	-0.07(-8.66%)
May 09, 2025	0.7576	0.8120	0.7540	0.7806	131,123	+0.00(+0.08%)
May 08, 2025	0.7590	0.7800	0.7590	0.7800	11,397	+0.01(+1.44%)
May 07, 2025	0.7466	0.7781	0.7466	0.7689	19,593	-0.00(-0.29%)
May 06, 2025	0.7663	0.7800	0.7600	0.7711	29,259	+0.01(+1.92%)
May 05, 2025	0.7635	0.7820	0.7476	0.7566	181,947	-0.01(-1.64%)
May 02, 2025	0.7660	0.8050	0.7575	0.7692	6,801	+0.03(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Goldgroup Mining Inc (OP:GGAZF)

Historical Prices

Popular Pages