Financial News
Generation Uranium Inc (OP:GENRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.0486 | 2,000 | -0.00(-7.60%) | |||
| Jul 24, 2025 | 0.0526 | 2,500 | +0.00(+5.20%) | |||
| Jul 23, 2025 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | 2,075 | +0.00(+10.13%) |
| Jul 22, 2025 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1,035 | -0.01(-19.79%) |
| Jul 11, 2025 | 0.0566 | 0 | +0.02(+41.50%) | |||
| Jun 27, 2025 | 0.0400 | 0 | -0.00(-4.99%) | |||
| Jun 25, 2025 | 0.0421 | 0 | -0.00(-8.87%) | |||
| Jun 24, 2025 | 0.0487 | 0.0487 | 0.0461 | 0.0462 | 10,600 | -0.01(-11.83%) |
| Jun 20, 2025 | 0.0524 | 0 | -0.00(-0.38%) | |||
| Jun 18, 2025 | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 4,848 | +0.01(+16.89%) |
| Jun 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | +0.00(+7.91%) |
| Jun 16, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 2,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0417 | 0 | +0.01(+15.19%) | |||
| Jun 04, 2025 | 0.0362 | 0 | -0.00(-3.72%) | |||
| Jun 03, 2025 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 110 | +0.00(+1.08%) |
| May 23, 2025 | 0.0372 | 0 | +0.01(+21.97%) | |||
| May 20, 2025 | 0.0305 | 0 | -0.01(-32.22%) | |||
| May 13, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0450 | 4,000 | +0.01(+15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
