Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4080	0.4080	0.3612	0.3669	139,957	-0.03(-7.11%)
Nov 03, 2025	0.4116	0.4116	0.3827	0.3950	87,888	-0.01(-2.13%)
Oct 31, 2025	0.4004	0.4050	0.3800	0.4036	80,662	-0.01(-1.87%)
Oct 30, 2025	0.3989	0.4161	0.3887	0.4113	104,707	+0.01(+3.50%)
Oct 29, 2025	0.3880	0.4056	0.3880	0.3974	265,303	+0.04(+11.19%)
Oct 28, 2025	0.3725	0.3799	0.3574	0.3574	112,625	-0.02(-4.90%)
Oct 27, 2025	0.3776	0.3790	0.3642	0.3758	110,518	-0.00(-0.34%)
Oct 24, 2025	0.3920	0.3920	0.3770	0.3771	98,462	-0.01(-2.18%)
Oct 23, 2025	0.4080	0.4200	0.3784	0.3855	167,828	-0.01(-2.63%)
Oct 22, 2025	0.3663	0.4129	0.3613	0.3959	171,991	+0.00(+1.25%)
Oct 21, 2025	0.4260	0.4342	0.3760	0.3910	332,337	-0.05(-10.67%)
Oct 20, 2025	0.4500	0.4500	0.4250	0.4377	202,672	+0.00(+0.69%)
Oct 17, 2025	0.4600	0.4676	0.4054	0.4347	319,161	-0.04(-8.52%)
Oct 16, 2025	0.5000	0.5300	0.4712	0.4752	223,388	-0.04(-8.62%)
Oct 15, 2025	0.5024	0.5250	0.4824	0.5200	132,679	+0.02(+3.50%)
Oct 14, 2025	0.4720	0.5200	0.4720	0.5024	122,433	+0.02(+4.67%)
Oct 13, 2025	0.5495	0.5700	0.4650	0.4800	113,011	-0.02(-3.58%)
Oct 10, 2025	0.4941	0.5264	0.4852	0.4978	134,219	-0.00(-0.88%)
Oct 09, 2025	0.6000	0.6000	0.5022	0.5022	223,107	-0.04(-8.06%)
Oct 08, 2025	0.4903	0.5524	0.4891	0.5462	291,568	+0.09(+19.52%)
Oct 07, 2025	0.4802	0.4964	0.4570	0.4570	84,304	+0.00(+0.09%)
Oct 06, 2025	0.4460	0.5003	0.4340	0.4566	324,785	+0.02(+5.23%)
Oct 03, 2025	0.4573	0.4715	0.4339	0.4339	94,818	-0.03(-6.81%)
Oct 02, 2025	0.4500	0.4656	0.4110	0.4656	103,823	+0.05(+12.65%)
Oct 01, 2025	0.3994	0.4133	0.3830	0.4133	134,136	+0.04(+10.69%)
Sep 30, 2025	0.3900	0.3900	0.3614	0.3734	30,780	-0.00(-0.64%)
Sep 29, 2025	0.3800	0.4042	0.3528	0.3758	363,926	+0.02(+5.86%)
Sep 26, 2025	0.3625	0.3734	0.3490	0.3550	241,773	-0.01(-3.16%)
Sep 25, 2025	0.3515	0.3673	0.3369	0.3666	225,003	+0.02(+5.56%)
Sep 24, 2025	0.3420	0.3800	0.3276	0.3473	253,037	+0.01(+2.84%)
Sep 23, 2025	0.3658	0.3800	0.3014	0.3377	762,848	-0.02(-6.87%)
Sep 22, 2025	0.3050	0.3668	0.2801	0.3626	660,849	+0.09(+31.85%)
Sep 19, 2025	0.2625	0.2754	0.2514	0.2750	266,928	+0.03(+10.00%)
Sep 18, 2025	0.2577	0.2625	0.2500	0.2500	114,554	-0.00(-1.57%)
Sep 17, 2025	0.2503	0.2637	0.2500	0.2540	52,502	-0.01(-2.01%)
Sep 16, 2025	0.2630	0.2760	0.2543	0.2592	176,532	-0.01(-2.59%)
Sep 15, 2025	0.2577	0.2690	0.2535	0.2661	297,233	+0.01(+2.03%)
Sep 12, 2025	0.2650	0.2797	0.2370	0.2608	619,193	-0.00(-1.25%)
Sep 11, 2025	0.2820	0.2858	0.2554	0.2641	83,427	-0.02(-7.24%)
Sep 10, 2025	0.2823	0.2900	0.2800	0.2847	132,795	+0.00(+1.68%)
Sep 09, 2025	0.2941	0.2954	0.2700	0.2800	77,404	-0.01(-3.88%)
Sep 08, 2025	0.2755	0.2913	0.2713	0.2913	108,834	+0.02(+8.09%)
Sep 05, 2025	0.2700	0.2750	0.2650	0.2695	27,150	+0.00(+1.70%)
Sep 04, 2025	0.2772	0.2772	0.2636	0.2650	28,780	-0.01(-2.86%)
Sep 03, 2025	0.2749	0.2800	0.2728	0.2728	159,151	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Generation Mining Limited (OP:GENMF)

Historical Prices

Popular Pages