Financial News

Granite Creek Copper Ltd (OP:GCXXF)

0.0294 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0294 20,000 +0.00(+7.30%)
Jun 17, 2025 0.0274 0.0274 0.0274 0.0274 4,520 -0.00(-2.14%)
Jun 16, 2025 0.0293 0.0293 0.0280 0.0280 27,000 +0.00(+1.45%)
Jun 13, 2025 0.0295 0.0348 0.0272 0.0276 540,753 -0.00(-4.83%)
Jun 12, 2025 0.0340 0.0340 0.0290 0.0290 91,000 -0.00(-5.54%)
Jun 11, 2025 0.0271 0.0307 0.0270 0.0307 90,000 +0.00(+18.08%)
Jun 10, 2025 0.0260 0.0260 0.0260 0.0260 10,120 +0.00(+0.78%)
Jun 09, 2025 0.0236 0.0258 0.0217 0.0258 173,701 +0.01(+29.00%)
Jun 05, 2025 0.0200 0 +0.01(+36.05%)
Jun 02, 2025 0.0147 0 -0.01(-34.96%)
May 30, 2025 0.0226 0.0226 0.0226 0.0226 10,414 +0.01(+60.28%)
May 29, 2025 0.0146 0.0146 0.0141 0.0141 104,000 -0.00(-4.08%)
May 28, 2025 0.0147 0.0147 0.0147 0.0147 906 +0.00(+0.68%)
May 27, 2025 0.0160 0.0190 0.0146 0.0146 108,069 -0.00(-2.67%)
May 20, 2025 0.0150 0 +0.00(+40.19%)
May 19, 2025 0.0150 0.0150 0.0107 0.0107 99,100 -0.00(-25.69%)
May 16, 2025 0.0144 0.0144 0.0144 0.0144 50,000 -0.00(-10.00%)
May 09, 2025 0.0160 0 +0.00(+5.96%)
May 08, 2025 0.0154 0.0154 0.0117 0.0151 30,000 -0.00(-5.62%)
May 07, 2025 0.0160 0.0160 0.0160 0.0160 4,611 +0.00(+8.11%)
May 02, 2025 0.0148 0 +0.00(+0.00%)
Apr 30, 2025 0.0148 0 +0.00(+16.54%)
Apr 28, 2025 0.0127 0 -0.00(-7.97%)
Apr 24, 2025 0.0138 0 -0.00(-6.76%)
Apr 22, 2025 0.0148 0 +0.01(+64.44%)
Apr 15, 2025 0.0090 0 -0.00(-23.08%)
Apr 14, 2025 0.0117 0.0117 0.0117 0.0117 10,080 +0.00(+6.36%)
Apr 10, 2025 0.0110 0 +0.00(+2.80%)
Apr 09, 2025 0.0107 0.0107 0.0106 0.0107 100,001 -0.00(-13.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback