Financial News
Granite Creek Copper Ltd (OP: GCXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.0138 | 2 | -0.00(-8.00%) | |||
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.00(-18.03%) |
| Aug 22, 2024 | 0.0183 | 0 | +0.00(+8.28%) | |||
| Aug 21, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 226 | -0.00(-10.11%) |
| Aug 20, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2,520 | -0.00(-16.44%) |
| Aug 19, 2024 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 19,800 | +0.00(+21.62%) |
| Aug 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 20,008 | -0.00(-5.13%) |
| Aug 15, 2024 | 0.0147 | 0.0199 | 0.0147 | 0.0195 | 66,000 | +0.00(+14.71%) |
| Aug 14, 2024 | 0.0171 | 0.0173 | 0.0165 | 0.0170 | 87,000 | +0.00(+15.65%) |
| Aug 13, 2024 | 0.0147 | 0.0172 | 0.0147 | 0.0147 | 32,600 | +0.00(+0.68%) |
| Aug 12, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 25,000 | -0.00(-12.57%) |
| Aug 09, 2024 | 0.0147 | 0.0170 | 0.0136 | 0.0167 | 121,980 | -0.00(-16.50%) |
| Aug 07, 2024 | 0.0200 | 0 | +0.00(+8.70%) | |||
| Aug 05, 2024 | 0.0184 | 0 | -0.00(-15.21%) | |||
| Aug 02, 2024 | 0.0180 | 0.0217 | 0.0180 | 0.0217 | 66,929 | +0.00(+15.43%) |
| Aug 01, 2024 | 0.0136 | 0.0237 | 0.0136 | 0.0188 | 70,400 | -0.01(-30.37%) |
| Jul 31, 2024 | 0.0204 | 0.0270 | 0.0161 | 0.0270 | 248,000 | +0.01(+26.17%) |
| Jul 26, 2024 | 0.0214 | 76 | +0.00(+12.04%) | |||
| Jul 25, 2024 | 0.0230 | 0.0230 | 0.0191 | 0.0191 | 15,297 | -0.00(-11.98%) |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0217 | 0.0217 | 21,129 | -0.00(-16.54%) |
| Jul 19, 2024 | 0.0260 | 6 | +0.00(+1.96%) | |||
| Jul 17, 2024 | 0.0255 | 14 | +0.00(+19.16%) | |||
| Jul 16, 2024 | 0.0214 | 0.0257 | 0.0190 | 0.0214 | 21,600 | -0.00(-17.05%) |
| Jul 12, 2024 | 0.0258 | 30 | +0.00(+17.27%) | |||
| Jul 11, 2024 | 0.0255 | 0.0255 | 0.0220 | 0.0220 | 17,540 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0220 | 120 | -0.00(-17.60%) | |||
| Jul 05, 2024 | 0.0257 | 0.0267 | 0.0220 | 0.0267 | 111,000 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0267 | 0 | -0.00(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
