Financial News
Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 451 | +0.00(+0.00%) |
| Feb 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,449 | +0.00(+0.00%) |
| Jan 28, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2,010 | +0.25(+14.29%) |
| Jan 24, 2025 | 1.980 | 2.000 | 1.750 | 1.750 | 6,538 | +0.00(+0.00%) |
| Jan 23, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 3,700 | +0.00(+0.00%) |
| Jan 14, 2025 | 1.750 | 0 | -0.05(-2.78%) | |||
| Jan 07, 2025 | 1.800 | 9 | +0.05(+2.86%) | |||
| Jan 06, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.50(+40.00%) |
| Jan 02, 2025 | 1.250 | 0 | +0.13(+11.61%) | |||
| Dec 31, 2024 | 1.120 | 0 | -0.76(-40.43%) | |||
| Dec 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | -0.10(-5.05%) |
| Dec 27, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.11(+5.88%) |
| Dec 24, 2024 | 1.870 | 0 | +0.01(+0.54%) | |||
| Dec 11, 2024 | 1.860 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 1.910 | 1.910 | 1.860 | 1.860 | 640 | -0.09(-4.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
