Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5700	0.5908	0.5567	0.5750	143,679	+0.01(+2.42%)
Jan 08, 2026	0.6042	0.6042	0.5500	0.5614	190,875	-0.03(-5.17%)
Jan 07, 2026	0.5468	0.5983	0.5405	0.5920	349,162	+0.02(+4.12%)
Jan 06, 2026	0.5738	0.5928	0.5685	0.5686	102,430	+0.01(+1.14%)
Jan 05, 2026	0.6069	0.6114	0.5545	0.5622	220,152	-0.00(-0.85%)
Jan 02, 2026	0.5600	0.5757	0.5409	0.5670	216,649	+0.02(+4.19%)
Dec 31, 2025	0.5474	0.5649	0.5200	0.5442	744,027	-0.03(-5.85%)
Dec 30, 2025	0.6250	0.6405	0.5751	0.5780	785,602	-0.03(-4.90%)
Dec 29, 2025	0.6349	0.6743	0.5780	0.6078	522,848	-0.11(-15.89%)
Dec 26, 2025	0.6700	0.7412	0.6700	0.7226	422,183	+0.08(+13.07%)
Dec 24, 2025	0.7000	0.7200	0.6365	0.6391	51,213	-0.02(-3.24%)
Dec 23, 2025	0.6427	0.6875	0.5822	0.6605	658,793	+0.05(+7.56%)
Dec 22, 2025	0.6103	0.6450	0.5995	0.6141	589,337	+0.02(+3.58%)
Dec 19, 2025	0.5560	0.5953	0.5282	0.5929	290,464	+0.07(+13.39%)
Dec 18, 2025	0.5200	0.5434	0.5100	0.5229	404,718	+0.00(+0.17%)
Dec 17, 2025	0.4686	0.5281	0.4668	0.5220	566,563	+0.04(+9.39%)
Dec 16, 2025	0.4900	0.5041	0.4600	0.4772	80,728	-0.01(-2.61%)
Dec 15, 2025	0.5350	0.5391	0.4848	0.4900	524,875	-0.01(-2.00%)
Dec 12, 2025	0.4582	0.5214	0.4393	0.5000	1,339,409	+0.04(+9.15%)
Dec 11, 2025	0.3899	0.4600	0.3863	0.4581	624,188	+0.07(+19.39%)
Dec 10, 2025	0.3985	0.4000	0.3835	0.3837	239,079	-0.01(-2.54%)
Dec 09, 2025	0.3845	0.4252	0.3845	0.3937	324,247	-0.04(-9.24%)
Dec 08, 2025	0.4328	0.4549	0.4328	0.4338	16,618	-0.02(-4.97%)
Dec 05, 2025	0.4300	0.4824	0.4216	0.4565	275,575	+0.05(+11.89%)
Dec 04, 2025	0.4170	0.4175	0.4053	0.4080	46,250	-0.00(-0.97%)
Dec 03, 2025	0.4086	0.4270	0.4056	0.4120	186,802	+0.01(+1.30%)
Dec 02, 2025	0.3909	0.4067	0.3745	0.4067	93,371	+0.00(+0.05%)
Dec 01, 2025	0.4300	0.4348	0.4065	0.4065	120,579	-0.01(-3.21%)
Nov 28, 2025	0.4217	0.4482	0.4174	0.4200	124,368	+0.00(+0.55%)
Nov 26, 2025	0.4008	0.4263	0.3921	0.4177	146,503	+0.03(+6.88%)
Nov 25, 2025	0.3790	0.4103	0.3770	0.3908	296,748	+0.03(+6.89%)
Nov 24, 2025	0.3737	0.3790	0.3607	0.3656	106,075	-0.00(-1.19%)
Nov 21, 2025	0.3690	0.3791	0.3589	0.3700	102,032	+0.01(+2.04%)
Nov 20, 2025	0.3727	0.3889	0.3593	0.3626	461,296	-0.05(-11.50%)
Nov 19, 2025	0.4481	0.4481	0.3941	0.4097	369,167	-0.03(-6.48%)
Nov 18, 2025	0.4300	0.4450	0.4230	0.4381	318,462	-0.00(-0.64%)
Nov 17, 2025	0.4583	0.4613	0.4409	0.4409	86,197	-0.03(-6.09%)
Nov 14, 2025	0.4803	0.4847	0.4626	0.4695	294,171	-0.05(-10.09%)
Nov 13, 2025	0.5700	0.5700	0.5222	0.5222	132,117	-0.04(-7.82%)
Nov 12, 2025	0.5020	0.5876	0.4978	0.5665	606,707	+0.07(+13.82%)
Nov 11, 2025	0.5020	0.5020	0.4776	0.4977	198,956	+0.02(+5.00%)
Nov 10, 2025	0.4489	0.4972	0.4489	0.4740	148,308	+0.05(+11.29%)
Nov 07, 2025	0.4322	0.4350	0.4259	0.4259	91,957	-0.00(-0.88%)
Nov 06, 2025	0.4546	0.4590	0.4200	0.4297	125,734	-0.01(-2.05%)
Nov 05, 2025	0.4440	0.4609	0.4198	0.4387	86,746	-0.01(-3.28%)
Nov 04, 2025	0.4930	0.4930	0.4441	0.4536	216,242	-0.04(-8.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galway Metals Inc (OP:GAYMF)

Historical Prices

Popular Pages