Financial News
Ng Energy International Corp (OP: GASXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.28%) |
| Jul 15, 2024 | 0.7450 | 0.7680 | 0.7405 | 0.7405 | 9,300 | +0.06(+9.57%) |
| Jul 10, 2024 | 0.6758 | 7 | +0.03(+3.87%) | |||
| Jul 08, 2024 | 0.6506 | 1,050 | -0.05(-7.06%) | |||
| Jul 05, 2024 | 0.6833 | 0.7000 | 0.6833 | 0.7000 | 20,481 | -0.02(-2.64%) |
| Jul 03, 2024 | 0.7200 | 0.7486 | 0.7150 | 0.7190 | 23,367 | -0.00(-0.28%) |
| Jul 02, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 2,314 | +0.05(+7.61%) |
| Jun 28, 2024 | 0.6700 | 0 | -0.01(-2.16%) | |||
| Jun 27, 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 9,002 | -0.04(-4.98%) |
| Jun 26, 2024 | 0.6800 | 0.7207 | 0.6800 | 0.7207 | 8,100 | -0.03(-3.91%) |
| Jun 21, 2024 | 0.7500 | 4,000 | +0.01(+1.35%) | |||
| Jun 20, 2024 | 0.8006 | 0.8232 | 0.7400 | 0.7400 | 85,933 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.6533 | 0.7400 | 0.6517 | 0.7400 | 19,032 | +0.03(+4.74%) |
| Jun 17, 2024 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 8,000 | +0.00(+0.14%) |
| Jun 14, 2024 | 0.6929 | 0.7221 | 0.6606 | 0.7055 | 159,015 | +0.06(+8.54%) |
| Jun 13, 2024 | 0.6337 | 0.6606 | 0.6205 | 0.6500 | 8,062 | +0.02(+3.29%) |
| Jun 10, 2024 | 0.6293 | 3 | +0.03(+4.88%) | |||
| Jun 06, 2024 | 0.6000 | 9,000 | +0.01(+1.37%) | |||
| Jun 04, 2024 | 0.5919 | 80 | +0.01(+1.02%) | |||
| Jun 03, 2024 | 0.5859 | 0.6200 | 0.5859 | 0.5859 | 19,000 | -0.04(-6.41%) |
| May 31, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 9,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.6200 | 0.6334 | 0.6200 | 0.6260 | 24,901 | +0.05(+7.82%) |
| May 29, 2024 | 0.6000 | 0.6110 | 0.5806 | 0.5806 | 1,701 | -0.01(-2.09%) |
| May 28, 2024 | 0.6100 | 0.6148 | 0.5898 | 0.5930 | 29,916 | -0.00(-0.15%) |
| May 23, 2024 | 0.5939 | 0 | +0.02(+2.93%) | |||
| May 22, 2024 | 0.5866 | 0.5866 | 0.5770 | 0.5770 | 13,752 | -0.01(-1.45%) |
| May 21, 2024 | 0.5763 | 0.5855 | 0.5763 | 0.5855 | 30,255 | -0.00(-0.24%) |
| May 20, 2024 | 0.5900 | 0.5916 | 0.5869 | 0.5869 | 3,000 | +0.00(+0.00%) |
| May 17, 2024 | 0.5934 | 0.5982 | 0.5847 | 0.5869 | 21,907 | +0.00(+0.05%) |
| May 16, 2024 | 0.5930 | 0.6000 | 0.5866 | 0.5866 | 131,581 | -0.03(-5.39%) |
| May 15, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,132 | +0.01(+1.64%) |
| May 13, 2024 | 0.6100 | 50 | +0.00(+0.66%) | |||
| May 08, 2024 | 0.6060 | 2 | -0.01(-2.23%) | |||
| May 07, 2024 | 0.6278 | 0.6278 | 0.6198 | 0.6198 | 1,684 | -0.01(-2.01%) |
| May 06, 2024 | 0.6098 | 0.6330 | 0.6062 | 0.6325 | 195,250 | +0.02(+3.47%) |
| May 03, 2024 | 0.6106 | 0.6113 | 0.6105 | 0.6113 | 1,777 | +0.00(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
