Financial News
(OP:GANDF)
0.0800
-0.0210
(-20.79%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 78,000 | -0.02(-20.79%) |
| Apr 09, 2025 | 0.1010 | 0 | +0.03(+44.29%) | |||
| Apr 03, 2025 | 0.0700 | 0 | -0.03(-29.93%) | |||
| Apr 02, 2025 | 0.0850 | 0.0999 | 0.0667 | 0.0999 | 50,000 | +0.01(+17.53%) |
| Mar 28, 2025 | 0.0850 | 17 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0850 | 0 | -0.02(-20.71%) | |||
| Mar 21, 2025 | 0.1072 | 0 | +0.02(+26.12%) | |||
| Mar 20, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.03(-23.42%) |
| Mar 13, 2025 | 0.1110 | 0 | +0.00(+0.91%) | |||
| Mar 12, 2025 | 0.1395 | 0.1395 | 0.1100 | 0.1100 | 7,060 | -0.00(-0.09%) |
| Mar 11, 2025 | 0.1211 | 0.1211 | 0.1101 | 0.1101 | 4,000 | +0.03(+29.53%) |
| Mar 10, 2025 | 0.0800 | 0.1151 | 0.0800 | 0.0850 | 47,243 | -0.00(-5.56%) |
| Mar 07, 2025 | 0.0900 | 0.1126 | 0.0784 | 0.0900 | 80,243 | +0.03(+51.26%) |
| Mar 03, 2025 | 0.0595 | 0 | -0.03(-30.00%) | |||
| Feb 28, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.02(-22.73%) |
| Feb 24, 2025 | 0.1100 | 1,300 | +0.03(+37.50%) | |||
| Feb 21, 2025 | 0.0800 | 0.1098 | 0.0800 | 0.0800 | 84,031 | -0.00(-1.23%) |
| Feb 18, 2025 | 0.0810 | 0 | -0.02(-19.64%) | |||
| Feb 12, 2025 | 0.1008 | 0 | -0.02(-14.36%) | |||
| Feb 10, 2025 | 0.1177 | 0 | +0.01(+12.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
