Financial News
Fuse Battery Metals Inc (OP: FUSEF )
0.0300
-0.0061
(-16.90%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 36,600 | -0.01(-16.90%) |
| Aug 22, 2024 | 0.0238 | 0.0401 | 0.0238 | 0.0361 | 17,366 | +0.01(+50.42%) |
| Aug 21, 2024 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 5,200 | -0.01(-20.00%) |
| Aug 20, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | 5,566 | +0.01(+23.46%) |
| Aug 19, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 850 | -0.01(-22.86%) |
| Aug 15, 2024 | 0.0315 | 0 | +0.00(+13.72%) | |||
| Aug 09, 2024 | 0.0277 | 0 | -0.01(-27.11%) | |||
| Aug 07, 2024 | 0.0380 | 21 | -0.00(-0.52%) | |||
| Aug 06, 2024 | 0.0412 | 0.0412 | 0.0238 | 0.0382 | 20,643 | -0.01(-21.88%) |
| Aug 05, 2024 | 0.0238 | 0.0489 | 0.0238 | 0.0489 | 57,754 | +0.01(+34.34%) |
| Jul 30, 2024 | 0.0364 | 2,152 | +0.00(+4.00%) | |||
| Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,052 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0350 | 0 | -0.01(-21.70%) | |||
| Jul 24, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 222 | +0.00(+6.43%) |
| Jul 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,010 | -0.01(-14.11%) |
| Jul 22, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 5,906 | +0.01(+39.71%) |
| Jul 18, 2024 | 0.0350 | 0 | -0.00(-7.41%) | |||
| Jul 17, 2024 | 0.0350 | 0.0420 | 0.0350 | 0.0378 | 2,189 | -0.00(-7.80%) |
| Jul 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,032 | +0.01(+17.14%) |
| Jul 11, 2024 | 0.0350 | 52 | -0.01(-16.67%) | |||
| Jul 10, 2024 | 0.0350 | 0.0420 | 0.0350 | 0.0420 | 440 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0420 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
