Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2822	0.3000	0.2760	0.2940	17,300	+0.01(+5.00%)
Nov 13, 2025	0.2723	0.2830	0.2711	0.2800	77,952	+0.01(+2.98%)
Nov 12, 2025	0.2800	0.2800	0.2601	0.2719	165,800	-0.00(-0.04%)
Nov 11, 2025	0.2760	0.2800	0.2635	0.2720	225,070	-0.00(-1.45%)
Nov 10, 2025	0.2750	0.2791	0.2676	0.2760	155,216	+0.01(+2.95%)
Nov 07, 2025	0.2750	0.2788	0.2400	0.2681	763,904	-0.00(-0.56%)
Nov 06, 2025	0.2430	0.2696	0.2390	0.2696	179,965	+0.03(+10.95%)
Nov 05, 2025	0.2430	0.2430	0.2430	0.2430	49,000	+0.01(+3.01%)
Nov 04, 2025	0.2350	0.2455	0.2321	0.2359	206,400	+0.01(+3.51%)
Nov 03, 2025	0.2360	0.2360	0.2279	0.2279	50,000	-0.00(-1.72%)
Oct 31, 2025	0.2400	0.2400	0.2266	0.2319	50,500	-0.00(-1.57%)
Oct 30, 2025	0.2400	0.2440	0.2303	0.2356	38,000	-0.01(-3.68%)
Oct 29, 2025	0.2447	0.2529	0.2447	0.2446	32,200	+0.01(+3.47%)
Oct 28, 2025	0.2453	0.2453	0.2317	0.2364	3,000	+0.01(+2.74%)
Oct 27, 2025	0.2476	0.2600	0.2301	0.2301	108,853	-0.03(-11.87%)
Oct 24, 2025	0.2641	0.2694	0.2551	0.2611	53,200	-0.00(-1.58%)
Oct 23, 2025	0.2370	0.2653	0.2336	0.2653	98,470	+0.04(+15.35%)
Oct 22, 2025	0.2178	0.2300	0.2178	0.2300	27,100	+0.01(+4.40%)
Oct 21, 2025	0.2203	0.2203	0.2203	0.2203	500	-0.00(-1.78%)
Oct 20, 2025	0.2198	0.2284	0.2160	0.2243	20,000	+0.00(+1.82%)
Oct 17, 2025	0.2178	0.2260	0.2156	0.2203	65,000	-0.00(-1.17%)
Oct 16, 2025	0.2312	0.2400	0.2229	0.2229	135,150	-0.01(-4.33%)
Oct 15, 2025	0.2330	0.2330	0.2286	0.2330	65,000	-0.02(-6.69%)
Oct 14, 2025	0.2478	0.2500	0.2370	0.2497	30,658	-0.00(-1.69%)
Oct 13, 2025	0.2828	0.2828	0.2455	0.2540	19,900	+0.01(+3.29%)
Oct 10, 2025	0.2440	0.2599	0.2384	0.2459	258,100	-0.01(-3.57%)
Oct 09, 2025	0.2541	0.2550	0.2520	0.2550	28,300	+0.00(+0.59%)
Oct 08, 2025	0.2596	0.2630	0.2535	0.2535	20,970	-0.01(-3.65%)
Oct 07, 2025	0.2518	0.2689	0.2518	0.2631	54,000	+0.01(+3.18%)
Oct 06, 2025	0.2650	0.2659	0.2504	0.2550	63,057	+0.01(+2.62%)
Oct 03, 2025	0.2415	0.2490	0.2372	0.2485	58,500	+0.02(+6.79%)
Oct 02, 2025	0.2375	0.2411	0.2324	0.2327	36,000	-0.01(-5.52%)
Oct 01, 2025	0.2379	0.2570	0.2278	0.2463	73,758	+0.01(+4.81%)
Sep 30, 2025	0.2250	0.2352	0.2223	0.2350	91,550	+0.00(+0.00%)
Sep 29, 2025	0.2363	0.2414	0.2313	0.2350	105,620	+0.00(+1.78%)
Sep 26, 2025	0.2397	0.2397	0.2182	0.2309	58,883	-0.01(-2.78%)
Sep 25, 2025	0.2349	0.2397	0.2250	0.2375	16,000	+0.02(+10.47%)
Sep 24, 2025	0.2207	0.2300	0.2150	0.2150	70,400	+0.00(+1.13%)
Sep 23, 2025	0.2107	0.2126	0.2107	0.2126	2,200	+0.00(+1.24%)
Sep 22, 2025	0.2107	0.2193	0.2047	0.2100	11,160	-0.01(-4.55%)
Sep 19, 2025	0.2197	0.2250	0.2185	0.2200	269,375	+0.01(+2.33%)
Sep 18, 2025	0.2150	0.2150	0.2150	0.2150	17,000	+0.01(+2.38%)
Sep 17, 2025	0.2067	0.2140	0.2067	0.2100	10,000	+0.00(+1.20%)
Sep 15, 2025				0.2075	0	-0.01(-5.42%)
Sep 12, 2025	0.2194	0.2194	0.2194	0.2194	600	+0.01(+4.38%)
Sep 11, 2025	0.2102	0.2102	0.2102	0.2102	20,002	-0.01(-3.36%)
Sep 10, 2025	0.2081	0.2200	0.2081	0.2175	74,500	+0.01(+6.72%)
Sep 09, 2025	0.2146	0.2146	0.2038	0.2038	20,000	-0.00(-1.31%)
Sep 05, 2025				0.2065	0	+0.01(+2.89%)
Sep 04, 2025	0.2080	0.2109	0.1958	0.2007	127,904	-0.02(-8.36%)
Sep 03, 2025	0.2269	0.2269	0.2165	0.2190	20,000	-0.01(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FTZFF)

Historical Prices

Popular Pages