Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0735	0.0735	0.0735	0.0735	10,000	+0.00(+1.80%)
Jul 14, 2025	0.0800	0.0860	0.0714	0.0722	235,907	-0.00(-3.86%)
Jul 11, 2025	0.0746	0.0800	0.0700	0.0751	44,783	-0.00(-4.45%)
Jul 10, 2025	0.0800	0.0800	0.0786	0.0786	7,430	-0.00(-3.20%)
Jul 09, 2025	0.0808	0.0826	0.0796	0.0812	91,900	-0.00(-5.36%)
Jul 08, 2025	0.0858	0.0858	0.0858	0.0858	600	+0.01(+15.17%)
Jul 07, 2025	0.0738	0.0820	0.0738	0.0745	30,498	-0.00(-1.59%)
Jul 03, 2025	0.0778	0.0778	0.0757	0.0757	3,684	+0.00(+0.40%)
Jul 02, 2025	0.0779	0.0815	0.0754	0.0754	62,417	-0.00(-3.58%)
Jul 01, 2025	0.0842	0.0842	0.0782	0.0782	3,100	-0.00(-4.05%)
Jun 30, 2025	0.0795	0.0815	0.0757	0.0815	63,400	+0.00(+4.89%)
Jun 26, 2025				0.0777	6	-0.00(-2.63%)
Jun 25, 2025	0.0798	0.0798	0.0798	0.0798	22,000	+0.00(+0.00%)
Jun 24, 2025	0.0794	0.0798	0.0794	0.0798	80,000	-0.00(-0.37%)
Jun 23, 2025	0.0849	0.0850	0.0790	0.0801	140,200	-0.01(-6.53%)
Jun 20, 2025	0.0900	0.0920	0.0833	0.0857	3,630	-0.00(-0.81%)
Jun 18, 2025	0.0970	0.0970	0.0864	0.0864	104,270	-0.00(-3.14%)
Jun 17, 2025	0.0891	0.0906	0.0891	0.0892	15,000	+0.01(+6.06%)
Jun 16, 2025	0.0875	0.0875	0.0817	0.0841	33,500	-0.01(-6.56%)
Jun 13, 2025	0.0900	0.0920	0.0900	0.0900	117,300	+0.00(+4.53%)
Jun 12, 2025	0.0860	0.0861	0.0860	0.0861	1,326	-0.00(-2.93%)
Jun 11, 2025	0.0887	0.0887	0.0775	0.0887	24,470	+0.01(+7.00%)
Jun 10, 2025	0.0869	0.0907	0.0829	0.0829	27,567	+0.00(+4.94%)
Jun 09, 2025	0.0790	0.0790	0.0790	0.0790	199	-0.01(-9.20%)
Jun 06, 2025	0.0870	0.0870	0.0864	0.0870	11,892	-0.00(-1.47%)
Jun 05, 2025	0.0883	0.0916	0.0861	0.0883	31,168	+0.00(+0.80%)
Jun 04, 2025	0.0906	0.0906	0.0871	0.0876	12,275	+0.00(+0.69%)
Jun 03, 2025	0.0900	0.0900	0.0870	0.0870	29,000	-0.00(-0.57%)
Jun 02, 2025	0.0900	0.0901	0.0875	0.0875	19,400	-0.00(-1.80%)
May 30, 2025	0.0866	0.0891	0.0866	0.0891	7,200	+0.00(+0.91%)
May 29, 2025	0.0811	0.0883	0.0811	0.0883	28,450	-0.00(-1.23%)
May 27, 2025				0.0894	11,185	+0.00(+4.56%)
May 23, 2025	0.0844	0.0878	0.0844	0.0855	12,461	-0.00(-2.84%)
May 22, 2025	0.0930	0.0950	0.0858	0.0880	56,000	-0.01(-6.48%)
May 21, 2025	0.1000	0.1000	0.0869	0.0941	10,870	-0.01(-5.90%)
May 20, 2025	0.0919	0.1011	0.0919	0.1000	110,850	+0.01(+8.58%)
May 19, 2025	0.0913	0.1160	0.0908	0.0921	34,338	+0.00(+0.33%)
May 16, 2025	0.0908	0.0936	0.0908	0.0918	4,429	-0.00(-0.65%)
May 15, 2025	0.0924	0.0924	0.0924	0.0924	1,359	-0.00(-1.18%)
May 14, 2025	0.1065	0.1065	0.0935	0.0935	19,300	-0.01(-9.22%)
May 13, 2025	0.1110	0.1110	0.0988	0.1030	33,989	+0.00(+3.41%)
May 12, 2025	0.0925	0.0998	0.0925	0.0996	81,768	+0.01(+7.21%)
May 09, 2025	0.0908	0.0929	0.0908	0.0929	6,400	-0.00(-1.17%)
May 08, 2025	0.0935	0.0940	0.0935	0.0940	10,800	-0.01(-6.56%)
May 07, 2025	0.0920	0.1006	0.0920	0.1006	6,000	-0.01(-5.81%)
May 06, 2025	0.1030	0.1081	0.1030	0.1068	28,100	-0.00(-2.11%)
May 05, 2025	0.1154	0.1154	0.1063	0.1091	5,668	-0.00(-3.88%)
May 02, 2025	0.1118	0.1217	0.1118	0.1135	9,615	-0.00(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:FSTTF)

Historical Prices

Popular Pages