Financial News
Xr Immersive Tech Inc (OP: FNTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.1100 | 0.1181 | 0.1100 | 0.1100 | 356 | +0.01(+4.76%) |
| Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 459 | -0.03(-20.45%) |
| Jul 10, 2024 | 0.1320 | 76 | -0.00(-3.08%) | |||
| Jul 02, 2024 | 0.1362 | 0 | +0.00(+3.57%) | |||
| Jul 01, 2024 | 0.1130 | 0.1315 | 0.1130 | 0.1315 | 363 | +0.01(+5.45%) |
| Jun 26, 2024 | 0.1247 | 21 | -0.00(-0.40%) | |||
| Jun 25, 2024 | 0.1222 | 0.1252 | 0.1222 | 0.1252 | 1,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.1252 | 16 | +0.00(+1.05%) | |||
| Jun 18, 2024 | 0.1194 | 0.1250 | 0.1194 | 0.1239 | 1,975 | +0.02(+15.79%) |
| Jun 17, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 6,302 | -0.03(-23.57%) |
| Jun 14, 2024 | 0.1476 | 0.1476 | 0.1400 | 0.1400 | 8,019 | -0.01(-6.67%) |
| Jun 05, 2024 | 0.1500 | 0 | +0.00(+0.54%) | |||
| Jun 03, 2024 | 0.1492 | 19 | +0.03(+25.27%) | |||
| May 29, 2024 | 0.1191 | 5 | +0.00(+0.00%) | |||
| May 28, 2024 | 0.1268 | 0.1268 | 0.1191 | 0.1191 | 2,090 | -0.03(-20.12%) |
| May 21, 2024 | 0.1491 | 1 | -0.02(-11.25%) | |||
| May 20, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,690 | -0.01(-6.67%) |
| May 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 117 | +0.02(+9.76%) |
| May 16, 2024 | 0.1730 | 0.1730 | 0.1640 | 0.1640 | 4,000 | +0.02(+12.33%) |
| May 15, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 433 | +0.00(+0.69%) |
| May 10, 2024 | 0.1450 | 3 | +0.03(+21.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
