Financial News
Xr Immersive Tech Inc (OP:FNTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.2568 | 0 | +0.04(+18.83%) | |||
| Jul 14, 2025 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 102 | -0.00(-0.87%) |
| Jul 10, 2025 | 0.2180 | 4,077 | -0.04(-14.17%) | |||
| Jul 07, 2025 | 0.2540 | 9 | +0.05(+27.06%) | |||
| Jul 01, 2025 | 0.1999 | 1,000 | -0.02(-7.02%) | |||
| Jun 27, 2025 | 0.2150 | 8 | -0.02(-7.29%) | |||
| Jun 26, 2025 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 465 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1,223 | -0.03(-11.49%) |
| Jun 23, 2025 | 0.2620 | 7 | +0.03(+12.98%) | |||
| Jun 12, 2025 | 0.2319 | 10 | -0.02(-8.52%) | |||
| Jun 11, 2025 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 5,022 | +0.06(+28.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
