Financial News
(OP:FLWBF)
0.0600
-0.0021
(-3.38%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0555 | 0.0630 | 0.0555 | 0.0600 | 31,000 | -0.00(-3.38%) |
| Apr 16, 2025 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 12,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.0621 | 22,415 | -0.01(-9.21%) | |||
| Apr 07, 2025 | 0.0684 | 0 | -0.01(-6.81%) | |||
| Apr 01, 2025 | 0.0734 | 7,100 | -0.01(-7.09%) | |||
| Mar 28, 2025 | 0.0790 | 0 | -0.00(-1.25%) | |||
| Mar 24, 2025 | 0.0800 | 0 | -0.01(-6.54%) | |||
| Mar 21, 2025 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 3,000 | +0.00(+0.35%) |
| Mar 17, 2025 | 0.0853 | 0 | -0.00(-0.23%) | |||
| Mar 13, 2025 | 0.0855 | 0 | -0.03(-24.07%) | |||
| Mar 06, 2025 | 0.1126 | 0 | +0.02(+19.66%) | |||
| Mar 04, 2025 | 0.0941 | 20 | +0.01(+8.91%) | |||
| Feb 25, 2025 | 0.0864 | 0 | -0.04(-33.54%) | |||
| Feb 18, 2025 | 0.1300 | 0 | +0.03(+29.74%) | |||
| Feb 12, 2025 | 0.1002 | 0 | +0.01(+7.74%) | |||
| Feb 11, 2025 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 8,000 | -0.01(-6.34%) |
| Feb 10, 2025 | 0.1025 | 0.1025 | 0.0943 | 0.0993 | 30,110 | -0.01(-9.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
