Financial News
(OP:FLWBF)
0.0469
+0.0074
(+18.73%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0418 | 0.0484 | 0.0396 | 0.0469 | 55,847 | +0.01(+18.73%) |
| Aug 07, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 25,000 | -0.00(-1.25%) |
| Jul 30, 2025 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Jul 29, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,000 | -0.00(-7.89%) |
| Jul 28, 2025 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 8,400 | -0.00(-5.00%) |
| Jul 15, 2025 | 0.0480 | 0 | -0.00(-3.81%) | |||
| Jul 09, 2025 | 0.0499 | 0 | -0.01(-22.03%) | |||
| Jul 07, 2025 | 0.0640 | 0 | +0.03(+67.54%) | |||
| Jul 01, 2025 | 0.0382 | 0 | -0.01(-13.77%) | |||
| Jun 30, 2025 | 0.0448 | 0.0448 | 0.0443 | 0.0443 | 24,000 | -0.01(-12.80%) |
| Jun 25, 2025 | 0.0508 | 43,000 | -0.01(-10.41%) | |||
| Jun 20, 2025 | 0.0567 | 0 | -0.00(-6.44%) | |||
| Jun 17, 2025 | 0.0606 | 0 | -0.00(-4.27%) | |||
| Jun 13, 2025 | 0.0633 | 0 | -0.00(-0.94%) | |||
| Jun 10, 2025 | 0.0639 | 0 | +0.02(+42.00%) | |||
| Jun 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+8.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
