Financial News
First Foods Group Inc (OP: FIFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Jul 15, 2024 | 0.0005 | 0 | -0.00(-85.71%) | |||
| Jul 05, 2024 | 0.0035 | 0 | -0.00(-12.50%) | |||
| Jul 03, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0060 | 0.0070 | 0.0035 | 0.0040 | 394,218 | -0.00(-50.00%) |
| Jun 28, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Jun 25, 2024 | 0.0090 | 0 | +0.00(+13.92%) | |||
| Jun 18, 2024 | 0.0079 | 0 | -0.00(-12.22%) | |||
| Jun 03, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 9,278 | +0.00(+16.88%) |
| May 23, 2024 | 0.0077 | 0 | -0.00(-8.33%) | |||
| May 22, 2024 | 0.0090 | 0.0090 | 0.0077 | 0.0084 | 314,663 | +0.00(+13.51%) |
| May 21, 2024 | 0.0168 | 0.0170 | 0.0073 | 0.0074 | 234,200 | -0.01(-57.71%) |
| May 07, 2024 | 0.0175 | 0 | -0.00(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
