Financial News
Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.1350 | 0.1900 | 0.1300 | 0.1900 | 39,909 | -0.05(-20.50%) |
| Apr 03, 2025 | 0.2390 | 0 | +0.14(+139.00%) | |||
| Mar 31, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 18, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Mar 14, 2025 | 0.1000 | 0 | -0.04(-28.57%) | |||
| Mar 05, 2025 | 0.1400 | 0 | +0.02(+19.66%) | |||
| Mar 03, 2025 | 0.1170 | 0 | -0.00(-3.62%) | |||
| Feb 27, 2025 | 0.1214 | 9 | -0.03(-21.17%) | |||
| Feb 25, 2025 | 0.1540 | 0 | +0.00(+0.65%) | |||
| Feb 24, 2025 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | 6,375 | -0.05(-23.50%) |
| Feb 20, 2025 | 0.2000 | 10 | +0.05(+33.33%) | |||
| Feb 18, 2025 | 0.1500 | 53 | -0.07(-32.22%) | |||
| Feb 14, 2025 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 8,333 | -0.08(-25.49%) |
| Feb 12, 2025 | 0.2970 | 2 | +0.20(+197.00%) | |||
| Feb 10, 2025 | 0.1000 | 0 | -0.13(-55.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
