Financial News
4Front Ventures Corp (OP:FFNTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 90,460 | +0.00(+0.00%) | |
| Oct 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,300 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,600 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 307,500 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0001 | 1,545 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,688 | -0.00(-87.50%) |
| Sep 05, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Aug 15, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0009 | 0 | -0.00(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
