Financial News
First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 29.50 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 29.25 | 30.00 | 29.25 | 30.00 | 3,270 | +0.74(+2.53%) |
| May 13, 2024 | 29.26 | 0 | -0.02(-0.07%) | |||
| May 08, 2024 | 29.28 | 0 | -0.72(-2.40%) | |||
| May 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.00(+0.00%) |
| May 01, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 30.00 | 0 | +1.00(+3.45%) | |||
| Apr 09, 2024 | 29.00 | 0 | +0.24(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
