Financial News
Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0650 | 0 | +0.01(+12.85%) | |||
| Aug 16, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 6,155 | -0.01(-11.38%) |
| Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,640 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0650 | 3 | +0.01(+8.33%) | |||
| Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 19,545 | -0.02(-28.57%) |
| Aug 05, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 5,900 | +0.02(+40.00%) |
| Aug 01, 2024 | 0.0600 | 1 | +0.02(+42.18%) | |||
| Jul 31, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 102 | -0.02(-29.67%) |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+4.35%) |
| Jul 29, 2024 | 0.0550 | 0.0594 | 0.0550 | 0.0575 | 20,100 | +0.00(+4.55%) |
| Jul 25, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0413 | 0.0500 | 0.0413 | 0.0500 | 35,006 | +0.01(+25.00%) |
| Jul 18, 2024 | 0.0400 | 1 | -0.00(-11.11%) | |||
| Jul 16, 2024 | 0.0450 | 0 | -0.00(-9.82%) | |||
| Jul 15, 2024 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | 30,000 | +0.01(+16.05%) |
| Jul 11, 2024 | 0.0430 | 0 | +0.00(+7.50%) | |||
| Jul 09, 2024 | 0.0400 | 0 | -0.02(-30.07%) | |||
| Jul 08, 2024 | 0.0340 | 0.0572 | 0.0340 | 0.0572 | 40,000 | +0.02(+67.74%) |
| Jul 05, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3,860 | -0.00(-2.57%) |
| Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.01(-25.85%) |
| Jun 18, 2024 | 0.0472 | 0 | -0.00(-4.65%) | |||
| Jun 17, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 325 | +0.00(+10.24%) |
| Jun 12, 2024 | 0.0449 | 0 | +0.00(+12.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
