Financial News
Favo Capital Inc (OP: FAVO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.10(+20.83%) |
| Feb 04, 2025 | 0.4800 | 0.5800 | 0.4800 | 0.4800 | 4,700 | -0.09(-16.48%) |
| Feb 03, 2025 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 400 | +0.09(+19.73%) |
| Jan 24, 2025 | 0.4800 | 0 | +0.16(+50.00%) | |||
| Jan 23, 2025 | 0.3216 | 0.3216 | 0.3200 | 0.3200 | 200 | +0.03(+9.48%) |
| Jan 15, 2025 | 0.2923 | 0 | +0.01(+3.54%) | |||
| Jan 14, 2025 | 0.2900 | 0.2900 | 0.2823 | 0.2823 | 2,550 | -0.01(-2.66%) |
| Jan 07, 2025 | 0.2900 | 0 | -0.02(-6.63%) | |||
| Jan 06, 2025 | 0.2823 | 0.3106 | 0.2823 | 0.3106 | 323 | +0.03(+10.02%) |
| Jan 02, 2025 | 0.2823 | 0 | +0.03(+12.87%) | |||
| Dec 30, 2024 | 0.2501 | 0 | -0.03(-11.50%) | |||
| Dec 26, 2024 | 0.2826 | 203 | -0.24(-45.86%) | |||
| Dec 24, 2024 | 0.5120 | 0.5220 | 0.5120 | 0.5220 | 1,160 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.3860 | 0.5220 | 0.3860 | 0.5220 | 1,097 | +0.03(+6.66%) |
| Dec 20, 2024 | 0.4894 | 0.5220 | 0.4894 | 0.4894 | 2,099 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 438 | +0.21(+73.18%) |
| Dec 18, 2024 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 700 | -0.07(-19.26%) |
| Dec 16, 2024 | 0.3500 | 188 | +0.05(+16.67%) | |||
| Dec 13, 2024 | 0.2900 | 0.4954 | 0.2900 | 0.3000 | 9,073 | +0.02(+7.14%) |
| Dec 12, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 3,830 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.2900 | 0.2900 | 0.2275 | 0.2800 | 8,468 | -0.01(-3.45%) |
| Dec 10, 2024 | 0.2900 | 0.2900 | 0.1620 | 0.2900 | 716 | +0.03(+12.40%) |
| Dec 06, 2024 | 0.2580 | 0 | -0.03(-11.03%) | |||
| Dec 05, 2024 | 0.2260 | 0.2900 | 0.2260 | 0.2900 | 1,482 | +0.03(+12.40%) |
| Dec 04, 2024 | 0.1620 | 0.2580 | 0.1620 | 0.2580 | 2,746 | +0.07(+37.75%) |
| Dec 03, 2024 | 0.1873 | 0.2900 | 0.1873 | 0.1873 | 990 | -0.10(-35.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
