Financial News
Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 46.00 | 800 | +1.11(+2.47%) | |||
| Jan 02, 2026 | 44.89 | 45.06 | 44.55 | 44.89 | 1,473 | -1.16(-2.51%) |
| Dec 30, 2025 | 46.05 | 3 | -0.00(-0.01%) | |||
| Dec 29, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 5,042 | +0.39(+0.85%) |
| Dec 24, 2025 | 45.66 | 22 | +0.12(+0.26%) | |||
| Dec 23, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 402 | +0.00(+0.00%) |
| Dec 22, 2025 | 45.52 | 45.54 | 45.37 | 45.54 | 7,123 | +0.41(+0.91%) |
| Dec 19, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 7,068 | -0.47(-1.04%) |
| Dec 16, 2025 | 45.60 | 0 | +0.70(+1.57%) | |||
| Dec 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 150 | +0.23(+0.53%) |
| Dec 05, 2025 | 44.66 | 43 | +0.28(+0.64%) | |||
| Nov 28, 2025 | 44.38 | 2 | +0.47(+1.07%) | |||
| Nov 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 330 | -0.28(-0.63%) |
| Nov 25, 2025 | 44.24 | 44.24 | 44.19 | 44.19 | 881 | +1.18(+2.74%) |
| Nov 18, 2025 | 43.01 | 24 | -0.50(-1.15%) | |||
| Nov 14, 2025 | 43.51 | 1 | -0.60(-1.36%) | |||
| Nov 13, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 1,035 | -1.39(-3.06%) |
| Nov 10, 2025 | 45.51 | 0 | +0.96(+2.16%) | |||
| Nov 07, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 353 | -2.14(-4.59%) |
| Nov 04, 2025 | 46.68 | 1,382 | -0.03(-0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
