Financial News
E2Gold Inc (OP: ETUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0071 | 0 | -0.00(-19.32%) | |||
| Jul 18, 2024 | 0.0088 | 0 | -0.00(-12.00%) | |||
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | +0.00(+47.06%) |
| Jul 11, 2024 | 0.0068 | 0 | -0.00(-10.53%) | |||
| Jun 27, 2024 | 0.0076 | 0 | -0.00(-24.00%) | |||
| Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+7.53%) |
| Jun 20, 2024 | 0.0093 | 0 | -0.00(-7.00%) | |||
| Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | -0.00(-16.67%) |
| Jun 17, 2024 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 13,000 | -0.00(-2.44%) |
| Jun 14, 2024 | 0.0123 | 0.0123 | 0.0110 | 0.0123 | 20,000 | -0.00(-5.38%) |
| Jun 13, 2024 | 0.0121 | 0.0130 | 0.0110 | 0.0130 | 451,000 | +0.00(+18.18%) |
| Jun 07, 2024 | 0.0110 | 0 | -0.00(-12.00%) | |||
| Jun 06, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 60,100 | +0.00(+5.04%) |
| Jun 05, 2024 | 0.0111 | 0.0121 | 0.0111 | 0.0119 | 70,000 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0112 | 0.0130 | 0.0111 | 0.0130 | 82,960 | -0.00(-0.76%) |
| May 22, 2024 | 0.0131 | 0 | +0.00(+16.96%) | |||
| May 21, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 30,160 | +0.00(+0.00%) |
| May 17, 2024 | 0.0112 | 0 | -0.00(-11.81%) | |||
| May 16, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100,000 | -0.00(-2.31%) |
| May 14, 2024 | 0.0130 | 0 | +0.00(+6.56%) | |||
| May 13, 2024 | 0.0100 | 0.0122 | 0.0100 | 0.0122 | 10,000 | -0.00(-10.29%) |
| May 10, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 400 | -0.00(-8.11%) |
| May 09, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 700 | -0.00(-0.67%) |
| May 08, 2024 | 0.0130 | 0.0149 | 0.0130 | 0.0149 | 5,500 | -0.00(-18.13%) |
| May 07, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 500 | +0.00(+5.81%) |
| May 02, 2024 | 0.0172 | 0 | +0.00(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
