Financial News

Musk Metals Corp (OP: EMSKF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 332 +0.03(+100.00%)
Jun 17, 2024 0.0400 0.0400 0.0250 0.0250 11,214 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 30,810 -0.01(-37.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 68,502 +0.01(+60.00%)
Jun 11, 2024 0.0250 8,010 -0.01(-26.47%)
Jun 10, 2024 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+0.00%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 76,250 -0.02(-32.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 62,952 +0.02(+44.93%)
Jun 05, 2024 0.0345 0.0345 0.0345 0.0345 43,908 +0.00(+0.00%)
Jun 04, 2024 0.0345 0.0415 0.0250 0.0345 98,646 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0587 0.0300 0.0345 361,223 +0.00(+0.29%)
May 31, 2024 0.0300 0.0950 0.0280 0.0344 229,664 +0.00(+12.42%)
May 30, 2024 0.0200 0.1000 0.0200 0.0306 13,600 +0.01(+53.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-13.04%)
May 16, 2024 0.0230 0 +0.01(+36.09%)
May 13, 2024 0.0169 0 -0.02(-57.75%)
May 10, 2024 0.0967 0.2066 0.0400 0.0400 23,981 +0.01(+60.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,508 -0.01(-24.24%)
May 08, 2024 0.0350 0.0350 0.0330 0.0330 47,000 -0.00(-6.78%)
May 07, 2024 0.3800 0.3800 0.0350 0.0354 43,246 -0.00(-11.50%)
May 06, 2024 0.0350 0.5175 0.0350 0.0400 101,305 +0.01(+29.03%)
May 03, 2024 0.0310 0.0310 0.0300 0.0310 2,000 +0.01(+57.36%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback