Financial News
Healixa Inc (OP:EMOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0123 | 0 | +0.00(+23.00%) | |||
| Jan 05, 2026 | 0.0100 | 60 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 22,530 | -0.00(-9.09%) |
| Dec 26, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,090 | +0.00(+10.00%) |
| Dec 18, 2025 | 0.0100 | 45 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 35,000 | -0.00(-21.88%) |
| Dec 11, 2025 | 0.0128 | 19 | +0.00(+6.67%) | |||
| Dec 10, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.00(-4.00%) |
| Dec 05, 2025 | 0.0125 | 8 | +0.00(+2.46%) | |||
| Dec 03, 2025 | 0.0122 | 0 | -0.00(-6.15%) | |||
| Nov 28, 2025 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 12,750 | +0.00(+8.33%) |
| Nov 20, 2025 | 0.0120 | 0 | -0.00(-2.44%) | |||
| Nov 17, 2025 | 0.0123 | 0 | -0.00(-18.00%) | |||
| Nov 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 743 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0150 | 0.0150 | 0.0125 | 0.0150 | 81,400 | +0.00(+20.00%) |
| Nov 10, 2025 | 0.0125 | 0 | -0.00(-16.67%) | |||
| Nov 07, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,140 | +0.00(+50.00%) |
| Nov 04, 2025 | 0.0100 | 0 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
