Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1008	0.1008	0.0980	0.1008	3,050	+0.00(+2.86%)
Dec 31, 2025	0.1050	0.1050	0.0980	0.0980	102,613	-0.00(-2.58%)
Dec 30, 2025	0.1030	0.1032	0.0977	0.1006	189,125	-0.00(-2.52%)
Dec 29, 2025	0.1030	0.1050	0.1000	0.1032	138,004	+0.00(+2.99%)
Dec 26, 2025	0.1002	0.1051	0.1000	0.1002	137,712	-0.00(-1.76%)
Dec 24, 2025	0.1029	0.1065	0.1020	0.1020	50,701	-0.00(-2.86%)
Dec 23, 2025	0.1060	0.1106	0.1040	0.1050	70,800	-0.01(-6.25%)
Dec 22, 2025	0.1050	0.1145	0.1050	0.1120	41,469	+0.01(+5.66%)
Dec 19, 2025	0.1090	0.1108	0.1050	0.1060	67,600	-0.00(-4.33%)
Dec 18, 2025	0.1120	0.1120	0.1050	0.1108	42,152	-0.00(-1.51%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)
Dec 01, 2025				0.1090	0	+0.01(+10.77%)
Nov 28, 2025	0.1020	0.1020	0.0984	0.0984	14,240	-0.00(-3.91%)
Nov 26, 2025	0.1050	0.1050	0.1021	0.1024	4,650	+0.00(+0.39%)
Nov 25, 2025	0.1020	0.1020	0.1020	0.1020	9,662	+0.00(+2.00%)
Nov 24, 2025	0.1000	0.1013	0.1000	0.1000	2,780	-0.00(-0.60%)
Nov 21, 2025	0.0966	0.1013	0.0954	0.1006	11,149	-0.00(-2.42%)
Nov 20, 2025	0.1020	0.1100	0.0980	0.1031	271,000	+0.01(+14.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	15,505	-0.01(-5.66%)
Nov 18, 2025	0.0954	0.0980	0.0900	0.0954	30,480	-0.00(-4.02%)
Nov 17, 2025	0.0900	0.0994	0.0900	0.0994	51,965	+0.00(+0.40%)
Nov 14, 2025	0.0990	0.0990	0.0990	0.0990	9,006	+0.00(+0.71%)
Nov 13, 2025	0.1020	0.1020	0.0964	0.0983	2,959	-0.00(-2.67%)
Nov 12, 2025	0.0982	0.1010	0.0943	0.1010	72,980	+0.01(+8.02%)
Nov 11, 2025	0.0914	0.0935	0.0914	0.0935	3,520	-0.00(-0.11%)
Nov 10, 2025	0.0908	0.0950	0.0892	0.0936	56,000	-0.00(-1.58%)
Nov 07, 2025	0.1030	0.1030	0.0908	0.0951	20,045	+0.00(+3.37%)
Nov 06, 2025	0.0988	0.0988	0.0920	0.0920	8,300	+0.00(+1.32%)
Nov 05, 2025	0.1000	0.1020	0.0908	0.0908	78,050	-0.00(-2.37%)
Nov 04, 2025	0.1010	0.1013	0.0915	0.0930	54,710	-0.01(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Electric Royalties Ltd (OP:ELECF)

Historical Prices

Popular Pages