Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0002 3,600 +0.00(+0.00%)
Dec 02, 2024 0.0002 0 -0.00(-33.33%)
Nov 07, 2024 0.0003 0 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 14,300 -0.00(-90.00%)
Oct 24, 2024 0.0030 0 +0.00(+900.00%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 1,207 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0004 0.0003 0.0003 3,657 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 6,350 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback