Financial News
(OP:EEGUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 1,000 | -0.01(-9.08%) |
| Apr 28, 2025 | 0.1475 | 0 | +0.00(+0.41%) | |||
| Apr 21, 2025 | 0.1469 | 0 | -0.01(-4.05%) | |||
| Apr 09, 2025 | 0.1531 | 19,400 | -0.00(-0.52%) | |||
| Mar 31, 2025 | 0.1539 | 0 | -0.01(-3.33%) | |||
| Mar 28, 2025 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 100 | +0.00(+0.63%) |
| Mar 27, 2025 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 100 | -0.00(-1.06%) |
| Mar 26, 2025 | 0.1599 | 0.1599 | 0.0799 | 0.1599 | 33,100 | -0.00(-0.06%) |
| Mar 25, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 102,381 | +0.01(+6.67%) |
| Mar 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 130,132 | +0.04(+41.51%) |
| Mar 21, 2025 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 200 | -0.05(-33.54%) |
| Mar 20, 2025 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 1,000 | +0.00(+0.38%) |
| Mar 18, 2025 | 0.1589 | 0 | +0.00(+1.53%) | |||
| Mar 17, 2025 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 2,000 | -0.00(-1.82%) |
| Mar 07, 2025 | 0.1594 | 0 | +0.00(+0.44%) | |||
| Mar 06, 2025 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 1,000 | +0.00(+2.39%) |
| Mar 05, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.00(-1.34%) |
| Mar 04, 2025 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,000 | -0.00(-0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
