Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.5059	0.5147	0.5059	0.5100	6,545	-0.04(-6.56%)
Jan 02, 2026	0.5200	0.5467	0.5050	0.5458	20,390	+0.05(+10.80%)
Dec 31, 2025	0.5100	0.5174	0.4926	0.4926	33,277	-0.03(-5.27%)
Dec 30, 2025	0.5010	0.5400	0.5000	0.5200	70,049	+0.02(+3.77%)
Dec 29, 2025	0.5303	0.5350	0.5000	0.5011	9,556	-0.04(-7.20%)
Dec 26, 2025	0.5000	0.5400	0.5000	0.5400	27,748	+0.00(+0.00%)
Dec 24, 2025	0.5200	0.5400	0.5200	0.5400	4,008	+0.02(+4.67%)
Dec 23, 2025	0.5400	0.5400	0.5100	0.5159	22,906	-0.00(-0.79%)
Dec 22, 2025	0.5100	0.5200	0.4900	0.5200	150,572	-0.01(-1.89%)
Dec 19, 2025	0.5498	0.5500	0.5300	0.5300	9,460	+0.00(+0.00%)
Dec 18, 2025	0.5300	0.5570	0.5200	0.5300	52,905	-0.02(-3.64%)
Dec 17, 2025	0.5000	0.5500	0.5000	0.5500	54,573	+0.02(+3.77%)
Dec 16, 2025	0.5550	0.5550	0.5300	0.5300	7,940	-0.02(-3.64%)
Dec 15, 2025	0.5500	0.5700	0.5400	0.5500	19,782	-0.03(-4.94%)
Dec 12, 2025	0.5710	0.5850	0.5700	0.5786	23,687	-0.00(-0.28%)
Dec 11, 2025	0.5802	0.5860	0.5802	0.5802	4,950	-0.01(-2.49%)
Dec 10, 2025	0.5800	0.5950	0.5800	0.5950	17,166	+0.02(+2.59%)
Dec 09, 2025	0.5801	0.5950	0.5742	0.5800	22,704	-0.02(-2.52%)
Dec 08, 2025	0.5950	0.5950	0.5750	0.5950	22,320	+0.02(+2.59%)
Dec 05, 2025	0.5940	0.5950	0.5701	0.5800	71,140	+0.01(+1.75%)
Dec 04, 2025	0.5674	0.5800	0.5663	0.5700	30,098	+0.00(+0.00%)
Dec 03, 2025	0.5880	0.5940	0.5625	0.5700	39,621	+0.00(+0.00%)
Dec 02, 2025	0.5950	0.5950	0.5201	0.5700	50,881	-0.03(-4.20%)
Dec 01, 2025	0.5950	0.6300	0.5400	0.5950	11,901	+0.01(+0.85%)
Nov 28, 2025	0.5599	0.5950	0.5367	0.5900	104,713	+0.05(+9.34%)
Nov 26, 2025	0.5369	0.5396	0.5319	0.5396	3,604	+0.01(+1.81%)
Nov 25, 2025	0.5347	0.5486	0.5110	0.5300	24,625	-0.01(-2.43%)
Nov 24, 2025	0.5436	0.5700	0.4710	0.5432	80,366	-0.02(-3.67%)
Nov 21, 2025	0.5755	0.6093	0.5599	0.5639	5,062	-0.03(-5.12%)
Nov 20, 2025	0.6150	0.6150	0.5943	0.5943	4,670	-0.01(-0.95%)
Nov 19, 2025	0.5708	0.6005	0.5708	0.6000	39,100	+0.03(+5.30%)
Nov 18, 2025	0.5700	0.5700	0.5200	0.5698	17,535	+0.01(+0.94%)
Nov 17, 2025	0.5401	0.5700	0.5400	0.5645	20,648	-0.05(-7.46%)
Nov 14, 2025	0.6297	0.6297	0.5703	0.6100	56,699	-0.02(-3.13%)
Nov 13, 2025	0.5401	0.6310	0.5401	0.6297	81,222	+0.07(+12.45%)
Nov 12, 2025	0.5600	0.5600	0.5210	0.5600	8,145	+0.00(+0.00%)
Nov 11, 2025	0.5301	0.5600	0.5190	0.5600	7,898	+0.00(+0.00%)
Nov 10, 2025	0.5284	0.5600	0.5000	0.5600	40,401	+0.02(+3.84%)
Nov 07, 2025	0.5327	0.5393	0.5327	0.5393	200	+0.00(+0.00%)
Nov 06, 2025	0.5030	0.5393	0.5030	0.5393	7,885	+0.00(+0.00%)
Nov 05, 2025	0.5101	0.5393	0.4930	0.5393	7,358	+0.00(+0.00%)
Nov 04, 2025	0.5699	0.5699	0.5044	0.5393	189,641	-0.03(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eca Marcellus Trust I (OP:ECTM)

Historical Prices

Popular Pages