Financial News

Avolta Ag ADR (OP:DUFRY)

5.510 +0.015 (+0.27%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.500 5.530 5.490 5.510 43,348 +0.02(+0.36%)
Jul 02, 2025 5.470 5.500 5.450 5.490 47,872 +0.03(+0.55%)
Jul 01, 2025 5.460 5.460 5.430 5.460 52,675 +0.07(+1.30%)
Jun 30, 2025 5.335 5.390 5.310 5.390 50,349 +0.05(+0.94%)
Jun 27, 2025 5.310 5.350 5.300 5.340 37,165 +0.02(+0.38%)
Jun 26, 2025 5.254 5.320 5.254 5.320 56,238 +0.03(+0.47%)
Jun 25, 2025 5.290 5.320 5.289 5.295 40,295 +0.04(+0.67%)
Jun 24, 2025 5.220 5.290 5.220 5.260 54,540 +0.10(+1.94%)
Jun 23, 2025 5.070 5.160 5.070 5.160 87,460 +0.04(+0.78%)
Jun 20, 2025 5.173 5.173 5.100 5.120 47,219 -0.06(-1.08%)
Jun 18, 2025 5.145 5.190 5.140 5.176 64,257 +0.04(+0.70%)
Jun 17, 2025 5.175 5.190 5.110 5.140 53,981 -0.03(-0.58%)
Jun 16, 2025 5.200 5.250 5.160 5.170 37,618 -0.03(-0.58%)
Jun 13, 2025 5.175 5.236 5.175 5.200 57,180 -0.14(-2.62%)
Jun 12, 2025 5.320 5.370 5.320 5.340 72,056 +0.06(+1.14%)
Jun 11, 2025 5.290 5.300 5.240 5.280 29,738 +0.03(+0.61%)
Jun 10, 2025 5.310 5.310 5.230 5.248 31,705 +0.03(+0.54%)
Jun 09, 2025 5.220 5.250 5.220 5.220 53,353 -0.01(-0.27%)
Jun 06, 2025 5.220 5.240 5.210 5.234 58,189 +0.04(+0.75%)
Jun 05, 2025 5.185 5.230 5.160 5.195 159,137 -0.21(-3.80%)
Jun 04, 2025 5.370 5.454 5.310 5.400 167,321 +0.03(+0.56%)
Jun 03, 2025 5.340 5.380 5.330 5.370 58,856 -0.04(-0.74%)
Jun 02, 2025 5.375 5.420 5.356 5.410 58,087 +0.08(+1.50%)
May 30, 2025 5.305 5.350 5.285 5.330 47,378 +0.03(+0.57%)
May 29, 2025 5.295 5.330 5.260 5.300 42,641 +0.01(+0.19%)
May 28, 2025 5.260 5.300 5.250 5.290 62,605 +0.00(+0.00%)
May 27, 2025 5.300 5.300 5.270 5.290 80,739 +0.05(+0.95%)
May 23, 2025 5.230 5.250 5.210 5.240 54,358 -0.08(-1.50%)
May 22, 2025 5.290 5.340 5.272 5.320 63,535 +0.00(+0.00%)
May 21, 2025 5.340 5.357 5.300 5.320 102,959 -0.01(-0.19%)
May 20, 2025 5.310 5.340 5.300 5.330 46,103 -0.01(-0.21%)
May 19, 2025 5.270 5.350 5.260 5.341 37,726 +0.08(+1.54%)
May 16, 2025 5.301 5.350 5.240 5.260 45,688 -0.05(-0.94%)
May 15, 2025 5.230 5.310 5.230 5.310 55,166 +0.10(+1.92%)
May 14, 2025 5.250 5.310 5.200 5.210 90,392 -0.09(-1.70%)
May 13, 2025 5.160 5.300 5.160 5.300 42,014 +0.09(+1.73%)
May 12, 2025 5.200 5.210 5.140 5.210 44,195 +0.07(+1.36%)
May 09, 2025 5.142 5.170 5.110 5.140 69,503 +0.01(+0.19%)
May 08, 2025 5.130 5.157 5.090 5.130 30,636 -0.01(-0.19%)
May 07, 2025 5.165 5.210 5.120 5.140 62,012 -0.05(-0.96%)
May 06, 2025 4.910 5.380 4.910 5.190 118,094 +0.31(+6.35%)
May 05, 2025 4.830 4.910 4.830 4.880 70,528 +0.17(+3.61%)
May 02, 2025 4.620 4.750 4.620 4.710 50,317 +0.16(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback