Financial News
(OP: DTLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 9.450 | 100 | +0.41(+4.54%) | |||
| Jul 12, 2024 | 9.040 | 400 | +0.24(+2.73%) | |||
| Jul 10, 2024 | 8.800 | 200 | -0.03(-0.34%) | |||
| Jul 09, 2024 | 8.807 | 8.830 | 8.807 | 8.830 | 200 | +0.59(+7.16%) |
| Jun 25, 2024 | 8.240 | 0 | -0.02(-0.21%) | |||
| Jun 24, 2024 | 8.203 | 8.258 | 8.203 | 8.258 | 2,863 | +0.14(+1.69%) |
| Jun 20, 2024 | 8.120 | 0 | +0.74(+10.03%) | |||
| Jun 11, 2024 | 7.380 | 0 | +1.15(+18.46%) | |||
| Jun 04, 2024 | 6.230 | 0 | -0.17(-2.66%) | |||
| Jun 03, 2024 | 6.380 | 6.410 | 6.380 | 6.400 | 3,350 | +0.04(+0.63%) |
| May 30, 2024 | 6.360 | 0 | +0.16(+2.58%) | |||
| May 24, 2024 | 6.200 | 100 | -0.05(-0.80%) | |||
| May 15, 2024 | 6.250 | 0 | -0.12(-1.88%) | |||
| May 09, 2024 | 6.370 | 0 | +0.12(+1.92%) | |||
| May 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.04(+0.64%) |
| May 03, 2024 | 6.210 | 0 | -0.08(-1.33%) | |||
| May 02, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 1,000 | +0.06(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
