Financial News
Defence Therapeutics Inc (OP: DTCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.6110 | 0 | +0.01(+1.83%) | |||
| Jul 05, 2024 | 0.6000 | 0 | -0.02(-2.87%) | |||
| Jul 02, 2024 | 0.6177 | 0 | -0.03(-4.97%) | |||
| Jul 01, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.08(+13.58%) |
| Jun 26, 2024 | 0.5723 | 0 | -0.02(-2.75%) | |||
| Jun 24, 2024 | 0.5885 | 0 | -0.04(-5.87%) | |||
| Jun 21, 2024 | 0.6623 | 0.6623 | 0.6252 | 0.6252 | 3,000 | -0.21(-25.09%) |
| Jun 06, 2024 | 0.8346 | 0 | +0.00(+0.55%) | |||
| Jun 05, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,230 | +0.01(+1.22%) |
| Jun 03, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.01(+1.01%) |
| May 30, 2024 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 1,045 | -0.04(-4.49%) |
| May 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.05(-5.99%) |
| May 21, 2024 | 0.9042 | 0 | -0.07(-7.54%) | |||
| May 10, 2024 | 0.9779 | 0 | -0.05(-5.06%) | |||
| May 07, 2024 | 1.030 | 10 | -0.01(-0.96%) | |||
| May 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.18(+21.48%) |
| May 02, 2024 | 0.8561 | 0 | -0.02(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
