Financial News
(OP:DSHKN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 7.500 | 0 | +0.50(+7.14%) | |||
| Jun 26, 2025 | 7.000 | 0 | -1.00(-12.50%) | |||
| Jun 25, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 390 | +0.00(+0.00%) |
| Jun 11, 2025 | 8.000 | 0 | -1.20(-13.04%) | |||
| Jun 10, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.20(+2.22%) |
| Jun 05, 2025 | 9.000 | 0 | -0.05(-0.55%) | |||
| Jun 04, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 900 | +0.05(+0.56%) |
| Jun 02, 2025 | 9.000 | 0 | +1.00(+12.50%) | |||
| May 29, 2025 | 8.000 | 0 | -0.11(-1.36%) | |||
| May 27, 2025 | 8.110 | 0 | +0.01(+0.12%) | |||
| May 23, 2025 | 9.750 | 9.750 | 8.100 | 8.100 | 350 | -0.15(-1.82%) |
| May 22, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 175 | +0.05(+0.61%) |
| May 21, 2025 | 8.000 | 8.200 | 8.000 | 8.200 | 200 | +0.45(+5.81%) |
| May 19, 2025 | 7.750 | 0 | +0.25(+3.33%) | |||
| May 14, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 7.500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
