Financial News
Deliveroo Plc (OP:DROOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.275 | 0 | -0.02(-0.87%) | |||
| Aug 20, 2025 | 2.295 | 0 | -0.00(-0.22%) | |||
| Jul 29, 2025 | 2.300 | 0 | -0.11(-4.56%) | |||
| Jul 25, 2025 | 2.410 | 0 | +0.01(+0.42%) | |||
| Jul 23, 2025 | 2.400 | 0 | +0.12(+5.49%) | |||
| Jul 21, 2025 | 2.275 | 0 | +0.12(+5.81%) | |||
| Jul 17, 2025 | 2.150 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 2.150 | 30 | -0.05(-2.28%) | |||
| Jul 10, 2025 | 2.200 | 0 | -0.07(-3.08%) | |||
| Jul 08, 2025 | 2.270 | 0 | -0.03(-1.30%) | |||
| Jun 20, 2025 | 2.300 | 90 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 2.300 | 0 | +0.15(+6.98%) | |||
| Jun 16, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1,665 | -0.15(-6.52%) |
| Jun 13, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 1,020 | -0.03(-1.08%) |
| Jun 06, 2025 | 2.325 | 10 | -0.05(-2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
