Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0190	0.0210	0.0161	0.0187	353,270	-0.00(-0.53%)
Jan 08, 2026	0.0175	0.0188	0.0168	0.0188	199,689	+0.00(+7.43%)
Jan 07, 2026	0.0175	0.0175	0.0160	0.0175	254,260	+0.00(+0.57%)
Jan 06, 2026	0.0173	0.0174	0.0162	0.0174	233,827	+0.00(+0.58%)
Jan 05, 2026	0.0196	0.0200	0.0161	0.0173	898,960	-0.00(-3.89%)
Jan 02, 2026	0.0173	0.0197	0.0160	0.0180	392,131	+0.00(+5.26%)
Dec 31, 2025	0.0151	0.0190	0.0151	0.0171	1,140,429	+0.00(+11.04%)
Dec 30, 2025	0.0170	0.0180	0.0151	0.0154	505,650	+0.00(+1.99%)
Dec 29, 2025	0.0175	0.0199	0.0151	0.0151	853,703	-0.00(-18.82%)
Dec 26, 2025	0.0180	0.0190	0.0173	0.0186	147,987	+0.00(+2.20%)
Dec 24, 2025	0.0180	0.0197	0.0155	0.0182	465,856	+0.00(+0.00%)
Dec 23, 2025	0.0195	0.0200	0.0168	0.0182	420,357	-0.00(-3.19%)
Dec 22, 2025	0.0207	0.0227	0.0184	0.0188	267,339	-0.00(-4.57%)
Dec 19, 2025	0.0217	0.0234	0.0179	0.0197	325,362	+0.00(+10.06%)
Dec 18, 2025	0.0199	0.0216	0.0178	0.0179	390,570	+0.00(+1.70%)
Dec 17, 2025	0.0167	0.0199	0.0165	0.0176	424,065	+0.00(+3.53%)
Dec 16, 2025	0.0219	0.0219	0.0165	0.0170	621,657	-0.00(-22.37%)
Dec 15, 2025	0.0200	0.0219	0.0200	0.0219	230,247	+0.00(+5.80%)
Dec 12, 2025	0.0201	0.0237	0.0200	0.0207	196,043	-0.00(-2.82%)
Dec 11, 2025	0.0195	0.0220	0.0182	0.0213	330,937	+0.00(+7.04%)
Dec 10, 2025	0.0177	0.0200	0.0177	0.0199	224,945	+0.00(+11.17%)
Dec 09, 2025	0.0199	0.0199	0.0170	0.0179	148,344	+0.00(+2.87%)
Dec 08, 2025	0.0198	0.0200	0.0170	0.0174	484,728	-0.00(-12.12%)
Dec 05, 2025	0.0186	0.0200	0.0174	0.0198	253,698	+0.00(+6.45%)
Dec 04, 2025	0.0162	0.0192	0.0161	0.0186	269,422	+0.00(+11.38%)
Dec 03, 2025	0.0167	0.0197	0.0160	0.0167	356,959	-0.00(-15.23%)
Dec 02, 2025	0.0181	0.0224	0.0167	0.0197	436,496	+0.00(+0.00%)
Dec 01, 2025	0.0200	0.0209	0.0181	0.0197	566,172	-0.00(-1.50%)
Nov 28, 2025	0.0200	0.0211	0.0192	0.0200	188,749	+0.00(+4.71%)
Nov 26, 2025	0.0197	0.0212	0.0170	0.0191	245,668	+0.00(+1.60%)
Nov 25, 2025	0.0186	0.0197	0.0186	0.0188	260,020	+0.00(+1.08%)
Nov 24, 2025	0.0152	0.0193	0.0152	0.0186	258,050	+0.00(+2.20%)
Nov 21, 2025	0.0200	0.0209	0.0152	0.0182	683,902	-0.00(-10.78%)
Nov 20, 2025	0.0207	0.0207	0.0198	0.0204	341,232	+0.00(+0.99%)
Nov 19, 2025	0.0210	0.0220	0.0185	0.0202	513,692	-0.00(-8.18%)
Nov 18, 2025	0.0235	0.0239	0.0210	0.0220	624,875	-0.00(-6.38%)
Nov 17, 2025	0.0235	0.0254	0.0216	0.0235	944,492	-0.00(-8.91%)
Nov 14, 2025	0.0263	0.0271	0.0256	0.0258	151,729	-0.00(-1.90%)
Nov 13, 2025	0.0248	0.0275	0.0226	0.0263	453,396	+0.00(+3.14%)
Nov 12, 2025	0.0247	0.0263	0.0246	0.0255	119,789	-0.00(-0.78%)
Nov 11, 2025	0.0248	0.0257	0.0246	0.0257	235,172	+0.00(+3.63%)
Nov 10, 2025	0.0245	0.0265	0.0245	0.0248	251,398	-0.00(-1.20%)
Nov 07, 2025	0.0260	0.0265	0.0240	0.0251	443,292	-0.00(-4.20%)
Nov 06, 2025	0.0260	0.0265	0.0250	0.0262	203,349	-0.00(-1.13%)
Nov 05, 2025	0.0255	0.0265	0.0250	0.0265	441,844	+0.00(+2.71%)
Nov 04, 2025	0.0260	0.0262	0.0245	0.0258	902,930	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DOGP)

Historical Prices

Popular Pages