Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.2580 | 0 | +0.07(+35.86%) | |||
| Jul 31, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1899 | 38,901 | -0.08(-28.34%) |
| Jul 24, 2024 | 0.2650 | 0 | +0.00(+1.73%) | |||
| Jul 17, 2024 | 0.2605 | 0 | -0.04(-12.58%) | |||
| Jul 16, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 66,606 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 300 | +0.05(+19.20%) |
| Jul 10, 2024 | 0.2500 | 0 | -0.03(-10.71%) | |||
| Jul 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.10(+55.56%) |
| Jun 14, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Jun 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 426,667 | -0.03(-15.00%) |
| Jun 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,965 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
