Financial News
Digital Asset Monetary Network Inc (OP:DATI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,400 | -0.00(-50.00%) |
| Jun 02, 2025 | 0.0004 | 0 | -0.01(-96.00%) | |||
| May 16, 2025 | 0.0100 | 0 | +0.00(+5.26%) | |||
| May 15, 2025 | 0.0103 | 0.0103 | 0.0095 | 0.0095 | 35,000 | -0.01(-34.48%) |
| May 14, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,475 | -0.00(-10.49%) |
| May 13, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,000 | +0.00(+8.00%) |
| May 12, 2025 | 0.0150 | 0.0200 | 0.0117 | 0.0150 | 28,880 | -0.01(-25.00%) |
| May 09, 2025 | 0.0249 | 0.0249 | 0.0106 | 0.0200 | 256,008 | -0.01(-21.26%) |
| May 08, 2025 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 500 | -0.00(-8.63%) |
| May 06, 2025 | 0.0278 | 0 | -0.01(-17.01%) | |||
| May 05, 2025 | 0.0330 | 0.0338 | 0.0330 | 0.0335 | 67,700 | +0.00(+11.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
