Financial News
(OP:CYGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.0644 | 0 | -0.01(-7.47%) | |||
| Aug 06, 2025 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 3,666 | +0.00(+0.58%) |
| Aug 05, 2025 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 3,500 | +0.02(+38.40%) |
| Jul 31, 2025 | 0.0500 | 0 | -0.01(-18.83%) | |||
| Jul 30, 2025 | 0.0600 | 0.0616 | 0.0525 | 0.0616 | 40,072 | +0.02(+54.00%) |
| Jul 22, 2025 | 0.0400 | 0 | -0.21(-84.00%) | |||
| Jul 21, 2025 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 100,000 | +0.18(+242.47%) |
| Jul 18, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 14,214 | +0.00(+4.29%) |
| Jul 14, 2025 | 0.0700 | 0 | +0.01(+19.66%) | |||
| Jul 11, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 10,978 | +0.00(+6.75%) |
| Jul 10, 2025 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 3,695 | -0.01(-14.51%) |
| Jul 09, 2025 | 0.0650 | 0.0650 | 0.0621 | 0.0641 | 165,250 | -0.01(-8.43%) |
| Jul 08, 2025 | 0.0585 | 0.0800 | 0.0585 | 0.0700 | 103,116 | +0.07(+17400.00%) |
| Jul 07, 2025 | 0.0004 | 0.0607 | 0.0004 | 0.0004 | 10,724 | -0.07(-99.43%) |
| Jul 03, 2025 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 7,050 | +0.02(+39.44%) |
| Jul 02, 2025 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1,940 | -0.01(-16.33%) |
| Jun 30, 2025 | 0.0600 | 0 | +0.06(+14900.00%) | |||
| Jun 26, 2025 | 0.0600 | 0.0600 | 0.0560 | 0.0004 | 25,531 | -0.06(-99.34%) |
| Jun 25, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,000 | -0.00(-6.15%) |
| Jun 20, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 12, 2025 | 0.0600 | 0 | -0.02(-22.08%) | |||
| Jun 10, 2025 | 0.0770 | 0 | +0.01(+21.45%) | |||
| Jun 09, 2025 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2,533 | +0.02(+43.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
