Financial News
(OP:CYGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 154,391 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 83,537 | +0.01(+5.22%) |
| Oct 03, 2025 | 0.0977 | 0 | +0.02(+30.27%) | |||
| Oct 01, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Sep 30, 2025 | 0.0875 | 0.0875 | 0.0700 | 0.0700 | 245,753 | +0.04(+121.52%) |
| Sep 29, 2025 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 646 | -0.05(-60.50%) |
| Sep 26, 2025 | 0.0900 | 0.0900 | 0.0775 | 0.0800 | 254,946 | +0.01(+19.40%) |
| Sep 25, 2025 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 54,425 | +0.00(+4.85%) |
| Sep 24, 2025 | 0.0639 | 0.0639 | 0.0325 | 0.0639 | 231,000 | -0.01(-11.74%) |
| Sep 22, 2025 | 0.0724 | 225,000 | -0.02(-24.03%) | |||
| Sep 19, 2025 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 5,000 | +0.03(+38.72%) |
| Sep 18, 2025 | 0.0704 | 0.0704 | 0.0687 | 0.0687 | 12,269 | +0.00(+1.63%) |
| Sep 16, 2025 | 0.0676 | 200,000 | +0.03(+69.00%) | |||
| Sep 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 171 | -0.05(-53.11%) |
| Sep 12, 2025 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 10,000 | +0.02(+31.03%) |
| Sep 11, 2025 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 100 | +0.01(+19.89%) |
| Sep 08, 2025 | 0.0543 | 0 | -0.01(-11.71%) | |||
| Sep 05, 2025 | 0.0615 | 0.0651 | 0.0615 | 0.0615 | 21,022 | +0.03(+105.00%) |
| Sep 03, 2025 | 0.0300 | 0 | -0.06(-68.15%) | |||
| Sep 02, 2025 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 471 | -0.00(-0.84%) |
| Aug 29, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,716 | +0.03(+44.60%) |
| Aug 26, 2025 | 0.0657 | 0 | +0.00(+3.14%) | |||
| Aug 15, 2025 | 0.0637 | 0 | +0.01(+23.93%) | |||
| Aug 12, 2025 | 0.0514 | 0 | -0.01(-20.19%) | |||
| Aug 07, 2025 | 0.0644 | 0 | -0.01(-7.47%) | |||
| Aug 06, 2025 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 3,666 | +0.00(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
