Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2053	0.2100	0.2002	0.2100	73,064	+0.01(+2.44%)
Aug 07, 2025	0.2200	0.2200	0.2000	0.2050	168,564	-0.01(-3.76%)
Aug 06, 2025	0.2200	0.2200	0.2010	0.2130	275,722	+0.00(+2.35%)
Aug 05, 2025	0.2124	0.2155	0.2043	0.2081	101,947	-0.00(-0.90%)
Aug 04, 2025	0.2080	0.2190	0.2080	0.2100	112,163	+0.00(+0.96%)
Aug 01, 2025	0.2053	0.2230	0.2010	0.2080	348,234	-0.00(-0.48%)
Jul 31, 2025	0.2050	0.2180	0.2015	0.2090	149,137	-0.00(-1.65%)
Jul 30, 2025	0.2092	0.2190	0.2014	0.2125	249,662	-0.00(-0.38%)
Jul 29, 2025	0.2112	0.2230	0.2099	0.2133	241,014	-0.01(-2.65%)
Jul 28, 2025	0.2200	0.2310	0.2097	0.2191	626,427	-0.00(-0.41%)
Jul 25, 2025	0.2320	0.2320	0.2098	0.2200	120,687	+0.01(+3.48%)
Jul 24, 2025	0.2237	0.2450	0.2126	0.2126	229,867	-0.02(-7.53%)
Jul 23, 2025	0.2222	0.2394	0.2222	0.2299	41,921	-0.02(-6.16%)
Jul 22, 2025	0.2661	0.2661	0.2191	0.2450	198,042	-0.01(-3.35%)
Jul 21, 2025	0.2270	0.2680	0.2270	0.2535	63,156	+0.01(+6.07%)
Jul 18, 2025	0.2397	0.2666	0.2390	0.2390	54,579	+0.00(+0.97%)
Jul 17, 2025	0.2284	0.2570	0.2284	0.2367	69,995	+0.01(+3.09%)
Jul 16, 2025	0.2510	0.2510	0.2153	0.2296	271,511	-0.01(-2.71%)
Jul 15, 2025	0.2290	0.2600	0.2256	0.2360	78,980	+0.01(+2.48%)
Jul 14, 2025	0.2604	0.2800	0.2290	0.2303	111,236	-0.00(-2.04%)
Jul 11, 2025	0.2200	0.2500	0.2200	0.2351	77,049	+0.01(+2.66%)
Jul 10, 2025	0.2387	0.2387	0.2186	0.2290	38,703	+0.01(+3.20%)
Jul 09, 2025	0.2137	0.2360	0.2053	0.2219	37,345	+0.00(+0.63%)
Jul 08, 2025	0.2128	0.2250	0.1933	0.2205	208,464	+0.00(+1.15%)
Jul 07, 2025	0.2370	0.2370	0.1900	0.2180	69,961	+0.01(+3.81%)
Jul 03, 2025	0.1900	0.2135	0.1900	0.2100	39,525	+0.00(+1.35%)
Jul 02, 2025	0.2252	0.2356	0.1930	0.2072	156,139	-0.00(-0.86%)
Jul 01, 2025	0.2010	0.2250	0.1900	0.2090	150,799	-0.01(-4.44%)
Jun 30, 2025	0.2102	0.2250	0.2102	0.2187	32,887	-0.00(-1.04%)
Jun 27, 2025	0.2142	0.2210	0.2097	0.2210	38,414	+0.01(+5.19%)
Jun 26, 2025	0.2155	0.2207	0.2016	0.2101	57,873	+0.00(+0.62%)
Jun 25, 2025	0.2260	0.2260	0.2036	0.2088	14,987	-0.00(-0.57%)
Jun 24, 2025	0.2152	0.2190	0.2001	0.2100	65,120	+0.01(+5.00%)
Jun 23, 2025	0.2200	0.2230	0.1985	0.2000	156,430	-0.02(-10.39%)
Jun 20, 2025	0.2100	0.2280	0.2028	0.2232	121,188	+0.01(+4.30%)
Jun 18, 2025	0.2026	0.2295	0.2026	0.2140	143,104	-0.00(-0.42%)
Jun 17, 2025	0.2026	0.2164	0.2026	0.2149	32,929	+0.00(+0.70%)
Jun 16, 2025	0.2259	0.2274	0.2134	0.2134	203,272	-0.01(-2.65%)
Jun 13, 2025	0.2196	0.2220	0.2110	0.2192	37,361	+0.00(+1.43%)
Jun 12, 2025	0.2208	0.2284	0.2113	0.2161	192,187	+0.00(+1.69%)
Jun 11, 2025	0.2130	0.2178	0.2098	0.2125	32,956	+0.00(+0.47%)
Jun 10, 2025	0.2341	0.2341	0.2070	0.2115	145,907	-0.01(-6.00%)
Jun 09, 2025	0.2820	0.3000	0.2117	0.2250	257,403	-0.07(-22.84%)
Jun 06, 2025	0.2901	0.3048	0.2702	0.2916	89,566	-0.00(-1.12%)
Jun 05, 2025	0.2987	0.3032	0.2949	0.2949	16,684	-0.00(-1.14%)
Jun 04, 2025	0.3269	0.3330	0.2911	0.2983	9,935	-0.00(-0.13%)
Jun 03, 2025	0.3068	0.3200	0.2967	0.2987	39,605	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Century Lithium Corp (OP:CYDVF)

Historical Prices

Popular Pages