Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0058	0.0060	0.0055	0.0056	8,225,573	-0.00(-1.75%)
Sep 04, 2025	0.0057	0.0060	0.0057	0.0057	6,374,892	+0.00(+0.00%)
Sep 03, 2025	0.0060	0.0060	0.0055	0.0057	5,959,388	-0.00(-3.39%)
Sep 02, 2025	0.0060	0.0060	0.0056	0.0059	22,743,506	-0.00(-1.67%)
Aug 29, 2025	0.0061	0.0061	0.0058	0.0060	16,989,364	-0.00(-1.64%)
Aug 28, 2025	0.0060	0.0061	0.0058	0.0061	19,923,208	+0.00(+5.17%)
Aug 27, 2025	0.0060	0.0062	0.0058	0.0058	14,845,650	-0.00(-3.33%)
Aug 26, 2025	0.0060	0.0062	0.0059	0.0060	7,110,148	-0.00(-1.64%)
Aug 25, 2025	0.0062	0.0064	0.0060	0.0061	12,709,826	+0.00(+0.00%)
Aug 22, 2025	0.0059	0.0063	0.0059	0.0061	16,851,972	+0.00(+0.00%)
Aug 21, 2025	0.0065	0.0068	0.0060	0.0061	6,714,759	-0.00(-1.61%)
Aug 20, 2025	0.0061	0.0070	0.0058	0.0062	15,114,677	+0.00(+0.00%)
Aug 19, 2025	0.0063	0.0064	0.0060	0.0062	22,970,572	+0.00(+0.00%)
Aug 18, 2025	0.0070	0.0075	0.0061	0.0062	34,692,740	-0.00(-11.43%)
Aug 15, 2025	0.0073	0.0075	0.0065	0.0070	26,225,094	-0.00(-6.67%)
Aug 14, 2025	0.0072	0.0077	0.0070	0.0075	9,374,530	+0.00(+2.74%)
Aug 13, 2025	0.0079	0.0079	0.0071	0.0073	22,781,358	-0.00(-6.41%)
Aug 12, 2025	0.0073	0.0078	0.0072	0.0078	26,035,624	+0.00(+4.00%)
Aug 11, 2025	0.0078	0.0081	0.0074	0.0075	15,886,545	-0.00(-3.85%)
Aug 08, 2025	0.0080	0.0084	0.0076	0.0078	13,432,749	-0.00(-2.50%)
Aug 07, 2025	0.0084	0.0084	0.0077	0.0080	25,841,770	-0.00(-4.76%)
Aug 06, 2025	0.0083	0.0088	0.0078	0.0084	14,680,725	+0.00(+1.20%)
Aug 05, 2025	0.0086	0.0097	0.0077	0.0083	52,577,208	+0.00(+6.41%)
Aug 04, 2025	0.0084	0.0088	0.0074	0.0078	23,441,980	-0.00(-6.02%)
Aug 01, 2025	0.0080	0.0084	0.0070	0.0083	29,770,120	+0.00(+6.41%)
Jul 31, 2025	0.0089	0.0089	0.0078	0.0078	25,389,084	-0.00(-10.34%)
Jul 30, 2025	0.0086	0.0089	0.0085	0.0087	9,134,882	+0.00(+0.00%)
Jul 29, 2025	0.0092	0.0093	0.0085	0.0087	8,665,756	-0.00(-3.33%)
Jul 28, 2025	0.0086	0.0097	0.0083	0.0090	18,311,256	+0.00(+4.65%)
Jul 25, 2025	0.0083	0.0086	0.0082	0.0086	8,450,359	+0.00(+3.61%)
Jul 24, 2025	0.0085	0.0088	0.0079	0.0083	14,036,667	-0.00(-3.49%)
Jul 23, 2025	0.0084	0.0089	0.0081	0.0086	20,153,322	+0.00(+0.00%)
Jul 22, 2025	0.0090	0.0091	0.0084	0.0086	17,453,988	-0.00(-4.44%)
Jul 21, 2025	0.0092	0.0094	0.0085	0.0090	15,426,946	-0.00(-2.17%)
Jul 18, 2025	0.0093	0.0093	0.0087	0.0092	11,166,426	+0.00(+2.22%)
Jul 17, 2025	0.0091	0.0097	0.0084	0.0090	36,344,872	-0.00(-1.10%)
Jul 16, 2025	0.0105	0.0105	0.0089	0.0091	40,273,300	-0.00(-12.50%)
Jul 15, 2025	0.0106	0.0110	0.0100	0.0104	28,835,012	+0.00(+0.00%)
Jul 14, 2025	0.0101	0.0109	0.0099	0.0104	33,273,392	+0.00(+6.12%)
Jul 11, 2025	0.0097	0.0102	0.0095	0.0098	33,040,096	+0.00(+3.16%)
Jul 10, 2025	0.0091	0.0095	0.0089	0.0095	23,866,636	+0.00(+3.26%)
Jul 09, 2025	0.0115	0.0118	0.0084	0.0092	85,797,968	-0.00(-16.36%)
Jul 08, 2025	0.0090	0.0115	0.0089	0.0110	91,702,296	+0.00(+25.00%)
Jul 07, 2025	0.0093	0.0095	0.0087	0.0088	46,172,288	-0.00(-4.35%)
Jul 03, 2025	0.0098	0.0098	0.0085	0.0092	17,593,968	+0.00(+2.22%)
Jul 02, 2025	0.0100	0.0102	0.0087	0.0090	50,715,596	-0.00(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cyberlux Corp (OP:CYBL)

Historical Prices

Popular Pages