Financial News
Cemex S.A.B DE C.V. (OP: CXMSF )
0.6220
-0.0606
(-8.88%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.6500 | 0.6500 | 0.6219 | 0.6220 | 15,009,000 | -0.06(-8.88%) |
| Aug 22, 2024 | 0.6500 | 0.6826 | 0.6500 | 0.6826 | 31,301,100 | +0.03(+5.02%) |
| Aug 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.05(+8.33%) |
| Aug 14, 2024 | 0.6000 | 0 | -0.03(-4.76%) | |||
| Aug 07, 2024 | 0.6300 | 9 | +0.05(+7.73%) | |||
| Aug 05, 2024 | 0.5848 | 0 | -0.02(-2.53%) | |||
| Aug 02, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
| Jul 31, 2024 | 0.6500 | 70 | +0.05(+8.28%) | |||
| Jul 25, 2024 | 0.6003 | 400,000 | -0.05(-7.65%) | |||
| Jul 18, 2024 | 0.6500 | 0 | -0.04(-6.37%) | |||
| Jul 15, 2024 | 0.6942 | 0 | +0.05(+6.93%) | |||
| Jul 12, 2024 | 0.6496 | 0.6496 | 0.6492 | 0.6492 | 6,967 | +0.03(+4.71%) |
| Jul 10, 2024 | 0.6200 | 0 | +0.02(+3.33%) | |||
| Jul 08, 2024 | 0.6000 | 0 | -0.02(-2.44%) | |||
| Jul 03, 2024 | 0.6150 | 4,036 | -0.01(-0.81%) | |||
| Jul 02, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 158 | +0.02(+3.33%) |
| Jun 26, 2024 | 0.6000 | 500,000 | -0.01(-1.77%) | |||
| Jun 18, 2024 | 0.6108 | 0 | +0.01(+1.80%) | |||
| Jun 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 800 | -0.08(-11.57%) |
| Jun 06, 2024 | 0.6785 | 0 | -0.03(-4.89%) | |||
| Jun 05, 2024 | 0.6800 | 0.7134 | 0.6800 | 0.7134 | 650 | +0.05(+7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
