Financial News
Caldwell Partners International Inc (OP: CWLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.8250 | 0 | +0.06(+7.28%) | |||
| Sep 09, 2024 | 0.7690 | 0 | -0.03(-3.88%) | |||
| Aug 30, 2024 | 0.8000 | 0 | -0.00(-0.45%) | |||
| Aug 28, 2024 | 0.8036 | 0 | +0.14(+20.32%) | |||
| Aug 23, 2024 | 0.6679 | 0 | -0.18(-21.42%) | |||
| Aug 12, 2024 | 0.8500 | 0 | +0.34(+66.67%) | |||
| Aug 07, 2024 | 0.5100 | 0 | -0.33(-39.43%) | |||
| Aug 01, 2024 | 0.8420 | 0 | -0.01(-0.94%) | |||
| Jul 31, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,200 | -0.01(-1.27%) |
| Jul 30, 2024 | 0.8325 | 0.8609 | 0.8253 | 0.8609 | 8,000 | +0.01(+1.28%) |
| Jul 25, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.8500 | 0 | +0.04(+5.02%) | |||
| Jul 18, 2024 | 0.8094 | 0 | +0.07(+9.67%) | |||
| Jul 17, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 4,341 | -0.11(-13.18%) |
| Jul 16, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 4,125 | -0.00(-0.06%) |
| Jul 15, 2024 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 5,300 | +0.04(+4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
