Financial News
Cw Bancorp (OP:CWBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 35.10 | 0 | -0.04(-0.11%) | |||
| Nov 17, 2025 | 35.14 | 1 | +0.14(+0.40%) | |||
| Nov 14, 2025 | 34.94 | 35.00 | 34.35 | 35.00 | 14,507 | +0.20(+0.57%) |
| Nov 07, 2025 | 34.80 | 0 | +0.47(+1.38%) | |||
| Nov 06, 2025 | 34.42 | 34.42 | 34.32 | 34.33 | 500 | -0.42(-1.22%) |
| Oct 31, 2025 | 34.75 | 0 | +0.40(+1.16%) | |||
| Oct 27, 2025 | 34.35 | 0 | -0.40(-1.15%) | |||
| Oct 23, 2025 | 34.75 | 0 | +0.17(+0.49%) | |||
| Oct 13, 2025 | 34.58 | 0 | +0.18(+0.52%) | |||
| Oct 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 350 | -0.17(-0.50%) |
| Oct 06, 2025 | 34.57 | 0 | +0.17(+0.50%) | |||
| Oct 03, 2025 | 34.52 | 34.52 | 34.40 | 34.40 | 700 | -0.15(-0.43%) |
| Oct 02, 2025 | 34.55 | 34.56 | 34.55 | 34.55 | 1,203 | -0.06(-0.17%) |
| Oct 01, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 302 | +0.00(+0.00%) |
| Sep 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 713 | -0.17(-0.49%) |
| Sep 24, 2025 | 34.78 | 0 | +0.08(+0.23%) | |||
| Sep 22, 2025 | 34.70 | 5 | +0.20(+0.58%) | |||
| Sep 19, 2025 | 34.60 | 34.60 | 34.50 | 34.50 | 2,900 | -0.02(-0.05%) |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 100 | +0.02(+0.05%) |
| Sep 16, 2025 | 34.50 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 34.60 | 34.60 | 34.50 | 34.50 | 569 | -0.10(-0.29%) |
| Sep 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 500 | -1.10(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
