Financial News
(OP:CVWFF)
0.7339
+0.0047
(+0.64%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 401 | +0.00(+0.64%) |
| Jul 09, 2025 | 0.7292 | 0 | -0.02(-2.51%) | |||
| Jul 07, 2025 | 0.7480 | 6,575 | +0.05(+7.47%) | |||
| Jul 03, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 200 | -0.00(-0.57%) |
| Jul 02, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.79%) |
| Jun 30, 2025 | 0.6877 | 0 | -0.02(-2.63%) | |||
| Jun 27, 2025 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 150 | -0.01(-1.90%) |
| Jun 26, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.02(+2.27%) |
| Jun 25, 2025 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 200 | -0.01(-1.46%) |
| Jun 17, 2025 | 0.7144 | 0 | +0.01(+2.06%) | |||
| Jun 12, 2025 | 0.7000 | 0 | +0.00(+0.06%) | |||
| Jun 11, 2025 | 0.6996 | 0.7093 | 0.6996 | 0.6996 | 15,000 | +0.02(+2.88%) |
| Jun 09, 2025 | 0.6800 | 0 | -0.00(-0.50%) | |||
| Jun 06, 2025 | 0.7100 | 0.7100 | 0.6834 | 0.6834 | 2,100 | -0.08(-10.37%) |
| May 27, 2025 | 0.7625 | 850 | -0.02(-2.71%) | |||
| May 22, 2025 | 0.7837 | 0 | +0.00(+0.58%) | |||
| May 14, 2025 | 0.7792 | 0 | -0.01(-1.48%) | |||
| May 13, 2025 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 1,625 | +0.00(+0.11%) |
| May 07, 2025 | 0.7900 | 0 | +0.01(+0.64%) | |||
| May 06, 2025 | 0.7850 | 0.7850 | 0.7792 | 0.7850 | 4,100 | +0.04(+4.67%) |
| May 02, 2025 | 0.7500 | 2 | +0.09(+13.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
