Financial News
Clearvue Technologies Ltd (OP:CVUEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.1577 | 0 | +0.01(+10.13%) | |||
| Jul 18, 2025 | 0.1432 | 0 | -0.03(-16.94%) | |||
| Jul 17, 2025 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 1,900 | +0.08(+86.78%) |
| Jul 14, 2025 | 0.0923 | 0 | +0.01(+8.72%) | |||
| Jul 10, 2025 | 0.0849 | 0 | +0.00(+3.03%) | |||
| Jul 08, 2025 | 0.0824 | 0 | -0.00(-0.24%) | |||
| Jun 30, 2025 | 0.0826 | 0 | +0.01(+8.12%) | |||
| Jun 27, 2025 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 10,000 | +0.00(+1.46%) |
| Jun 26, 2025 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,000 | -0.01(-12.65%) |
| Jun 25, 2025 | 0.0760 | 0.0863 | 0.0760 | 0.0862 | 2,600 | +0.01(+8.98%) |
| Jun 24, 2025 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 100 | -0.01(-14.85%) |
| Jun 16, 2025 | 0.0929 | 0 | -0.00(-1.48%) | |||
| Jun 13, 2025 | 0.0974 | 0.0974 | 0.0846 | 0.0943 | 17,000 | -0.00(-3.78%) |
| Jun 12, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | -0.00(-2.00%) |
| Jun 11, 2025 | 0.1000 | 0.1038 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.40%) |
| Jun 10, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 4,508 | +0.01(+10.22%) |
| Jun 09, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1,000 | -0.01(-5.10%) |
| Jun 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,099 | -0.00(-2.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
