Financial News
Clearvue Technologies Ltd (OP:CVUEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.1582 | 0.1582 | 0.1311 | 0.1311 | 62,500 | -0.00(-1.06%) |
| Oct 06, 2025 | 0.1325 | 0 | +0.00(+1.69%) | |||
| Oct 03, 2025 | 0.1163 | 0.1303 | 0.1163 | 0.1303 | 40,500 | +0.00(+0.23%) |
| Sep 25, 2025 | 0.1300 | 0 | -0.03(-19.95%) | |||
| Sep 09, 2025 | 0.1624 | 0 | -0.01(-5.80%) | |||
| Sep 08, 2025 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 1,000 | +0.01(+9.25%) |
| Sep 04, 2025 | 0.1578 | 0 | +0.01(+9.89%) | |||
| Sep 03, 2025 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 5,000 | +0.01(+10.46%) |
| Sep 02, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 789 | -0.02(-14.92%) |
| Aug 19, 2025 | 0.1528 | 0 | -0.04(-20.21%) | |||
| Aug 15, 2025 | 0.1915 | 0 | +0.05(+31.80%) | |||
| Aug 14, 2025 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 10,000 | +0.00(+3.12%) |
| Aug 11, 2025 | 0.1409 | 0 | -0.02(-10.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
