Financial News
Clearvue Technologies Ltd (OP:CVUEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.1030 | 0 | -0.00(-2.65%) | |||
| Nov 05, 2025 | 0.1058 | 0 | -0.01(-7.60%) | |||
| Nov 04, 2025 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 20,000 | -0.00(-1.46%) |
| Nov 03, 2025 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 550 | +0.01(+7.00%) |
| Oct 27, 2025 | 0.1086 | 0 | -0.04(-25.05%) | |||
| Oct 20, 2025 | 0.1449 | 0 | +0.01(+7.73%) | |||
| Oct 17, 2025 | 0.1467 | 0.1543 | 0.1345 | 0.1345 | 15,000 | +0.03(+28.10%) |
| Oct 10, 2025 | 0.1050 | 0 | -0.03(-19.91%) | |||
| Oct 08, 2025 | 0.1311 | 0 | -0.00(-1.06%) | |||
| Oct 06, 2025 | 0.1325 | 0 | +0.00(+1.69%) | |||
| Oct 03, 2025 | 0.1163 | 0.1303 | 0.1163 | 0.1303 | 40,500 | +0.00(+0.23%) |
| Sep 25, 2025 | 0.1300 | 0 | -0.03(-19.95%) | |||
| Sep 09, 2025 | 0.1624 | 0 | -0.01(-5.80%) | |||
| Sep 08, 2025 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 1,000 | +0.01(+9.25%) |
| Sep 04, 2025 | 0.1578 | 0 | +0.01(+9.89%) | |||
| Sep 03, 2025 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 5,000 | +0.01(+10.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
