Financial News
Caduceus Software Systems Corp (OP: CSOC )
0.0120
+0.0059
(+96.72%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0083 | 0.0120 | 0.0083 | 0.0120 | 210,100 | +0.01(+96.72%) |
| Aug 26, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | -0.01(-48.31%) |
| Aug 23, 2024 | 0.0061 | 0.0118 | 0.0061 | 0.0118 | 10,500 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0092 | 0.0118 | 0.0092 | 0.0118 | 5,470 | -0.00(-9.92%) |
| Aug 20, 2024 | 0.0131 | 0 | +0.01(+81.94%) | |||
| Aug 19, 2024 | 0.0102 | 0.0102 | 0.0072 | 0.0072 | 11,000 | -0.00(-7.69%) |
| Aug 13, 2024 | 0.0078 | 0 | -0.01(-41.79%) | |||
| Aug 07, 2024 | 0.0134 | 0 | -0.00(-3.60%) | |||
| Aug 05, 2024 | 0.0139 | 0 | +0.00(+52.75%) | |||
| Aug 02, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100 | +0.00(+13.75%) |
| Aug 01, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+5.26%) |
| Jul 31, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,502 | -0.01(-48.99%) |
| Jul 30, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 500 | +0.01(+53.61%) |
| Jul 29, 2024 | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 1,644 | +0.00(+29.33%) |
| Jul 18, 2024 | 0.0075 | 0 | -0.00(-21.05%) | |||
| Jul 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 425 | +0.00(+31.94%) |
| Jul 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 8,000 | -0.00(-24.21%) |
| Jul 15, 2024 | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 80,124 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 100 | -0.00(-24.00%) |
| Jul 10, 2024 | 0.0125 | 15 | +0.00(+45.35%) | |||
| Jul 08, 2024 | 0.0086 | 0 | -0.00(-1.15%) | |||
| Jul 05, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0087 | 11,000 | +0.00(+1.16%) |
| Jul 02, 2024 | 0.0086 | 0 | -0.01(-38.57%) | |||
| Jun 18, 2024 | 0.0140 | 0 | -0.00(-9.68%) | |||
| Jun 17, 2024 | 0.0085 | 0.0155 | 0.0085 | 0.0155 | 700 | +0.00(+10.71%) |
| Jun 12, 2024 | 0.0140 | 0 | -0.00(-20.00%) | |||
| Jun 11, 2024 | 0.0095 | 0.0175 | 0.0095 | 0.0175 | 23,192 | +0.01(+69.90%) |
| Jun 10, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 12,100 | -0.00(-14.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
