Financial News
China Resources Land Ltd (OP: CRBJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 35.15 | 0 | +0.25(+0.72%) | |||
| Jun 20, 2024 | 34.90 | 49 | +0.67(+1.96%) | |||
| Jun 18, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 552 | +0.84(+2.52%) |
| Jun 14, 2024 | 33.39 | 0 | -1.80(-5.12%) | |||
| Jun 13, 2024 | 35.19 | 35.19 | 35.18 | 35.19 | 17,998 | +0.18(+0.51%) |
| Jun 12, 2024 | 35.52 | 36.23 | 35.00 | 35.01 | 15,135 | -2.78(-7.35%) |
| Jun 11, 2024 | 37.79 | 37.79 | 37.78 | 37.79 | 16,839 | -2.29(-5.72%) |
| May 21, 2024 | 40.08 | 1 | +0.33(+0.84%) | |||
| May 15, 2024 | 39.75 | 3 | +0.20(+0.51%) | |||
| May 03, 2024 | 39.55 | 0 | +1.55(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
