Financial News
Copperleaf Technologies Inc (OP: CPLFF )
8.630
-0.050
(-0.58%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 2,018 | -0.05(-0.58%) |
| Jul 19, 2024 | 8.680 | 6,500 | -0.05(-0.57%) | |||
| Jul 16, 2024 | 8.730 | 10,483 | -0.01(-0.10%) | |||
| Jul 08, 2024 | 8.739 | 6,948 | +0.04(+0.45%) | |||
| Jul 03, 2024 | 8.700 | 0 | +0.09(+1.05%) | |||
| Jul 01, 2024 | 8.610 | 15,281 | -0.04(-0.43%) | |||
| Jun 27, 2024 | 8.647 | 8,024 | +0.02(+0.20%) | |||
| Jun 20, 2024 | 8.630 | 60,615 | +0.03(+0.35%) | |||
| Jun 18, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 4,885 | -0.01(-0.12%) |
| Jun 14, 2024 | 8.610 | 76,371 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 150,343 | -0.03(-0.35%) |
| Jun 12, 2024 | 8.635 | 8.640 | 8.635 | 8.640 | 196,726 | +0.02(+0.23%) |
| Jun 11, 2024 | 8.602 | 8.620 | 8.602 | 8.620 | 80,358 | +2.28(+35.96%) |
| Jun 05, 2024 | 6.340 | 53,507 | +0.00(+0.04%) | |||
| May 23, 2024 | 6.337 | 3,764 | -0.42(-6.25%) | |||
| May 22, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 23,102 | +0.31(+4.77%) |
| May 15, 2024 | 6.452 | 64,424 | +0.15(+2.41%) | |||
| May 10, 2024 | 6.300 | 5,651 | +0.71(+12.70%) | |||
| May 09, 2024 | 5.390 | 5.590 | 5.390 | 5.590 | 1,100 | +0.46(+8.97%) |
| May 03, 2024 | 5.130 | 400 | +0.05(+0.98%) | |||
| May 02, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 300 | +0.06(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
