Financial News
Clean Teq Water Ltd (OP: CNQQF )
0.2100
+0.0100
(+5.00%)
Streaming Delayed Price
Updated: 12:09 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
| Jul 24, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Jul 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,114 | +0.01(+2.70%) |
| Jul 15, 2024 | 0.1850 | 27 | -0.02(-11.90%) | |||
| Jul 08, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,180 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Jun 25, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Jun 20, 2024 | 0.2000 | 1 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 14,769 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.07(-28.00%) |
| May 24, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 33,337 | +0.03(+13.64%) |
| May 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.04(+20.88%) |
| May 20, 2024 | 0.1820 | 0 | +0.00(+1.11%) | |||
| May 16, 2024 | 0.1800 | 40 | +0.01(+5.88%) | |||
| May 09, 2024 | 0.1700 | 0 | -0.04(-19.05%) | |||
| May 07, 2024 | 0.2100 | 70 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
