Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP:CNNEF)

1.780 +0.002 (+0.11%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.810 1.826 1.778 1.778 74,910 -0.00(-0.11%)
Sep 25, 2025 1.996 1.996 1.770 1.780 117,632 -0.22(-11.00%)
Sep 24, 2025 2.050 2.060 2.000 2.000 193,245 -0.03(-1.48%)
Sep 23, 2025 2.010 2.055 2.000 2.030 42,996 +0.01(+0.50%)
Sep 22, 2025 2.030 2.040 1.970 2.020 39,131 -0.10(-4.72%)
Sep 19, 2025 1.992 2.120 1.992 2.120 52,000 +0.06(+2.91%)
Sep 18, 2025 2.040 2.060 2.030 2.060 37,222 +0.01(+0.49%)
Sep 17, 2025 2.022 2.050 2.021 2.050 38,119 +0.01(+0.49%)
Sep 16, 2025 1.970 2.050 1.945 2.040 120,076 +0.06(+3.03%)
Sep 15, 2025 1.960 2.012 1.950 1.980 91,963 +0.00(+0.00%)
Sep 12, 2025 2.042 2.042 1.970 1.980 104,360 -0.04(-1.74%)
Sep 11, 2025 2.010 2.030 2.002 2.015 66,457 -0.03(-1.71%)
Sep 10, 2025 2.090 2.090 2.040 2.050 153,600 -0.01(-0.49%)
Sep 09, 2025 2.110 2.110 2.020 2.060 78,684 -0.04(-1.90%)
Sep 08, 2025 2.000 2.100 1.980 2.100 147,000 +0.11(+5.53%)
Sep 05, 2025 2.024 2.060 1.950 1.990 36,681 +0.03(+1.53%)
Sep 04, 2025 1.870 1.965 1.870 1.960 53,278 +0.22(+12.64%)
Sep 03, 2025 1.702 1.845 1.702 1.740 54,000 +0.06(+3.57%)
Sep 02, 2025 1.950 2.080 1.664 1.680 42,378 -0.26(-13.40%)
Aug 29, 2025 1.600 2.040 1.520 1.940 178,945 +0.34(+21.25%)
Aug 28, 2025 1.170 1.680 1.170 1.600 41,530 +0.41(+34.45%)
Aug 27, 2025 1.190 1.190 1.182 1.190 3,966 +0.01(+0.85%)
Aug 26, 2025 1.178 1.180 1.176 1.180 13,825 -0.02(-1.67%)
Aug 22, 2025 1.200 300 +0.00(+0.00%)
Aug 21, 2025 1.204 1.208 1.190 1.200 2,100 +0.04(+3.45%)
Aug 20, 2025 1.170 1.170 1.160 1.160 2,919 -0.03(-2.52%)
Aug 19, 2025 1.189 1.190 1.172 1.190 2,329 -0.03(-2.78%)
Aug 18, 2025 1.248 1.248 1.224 1.224 1,203 +0.03(+2.86%)
Aug 14, 2025 1.190 0 -0.09(-7.03%)
Aug 13, 2025 1.290 1.290 1.238 1.280 11,006 -0.08(-5.88%)
Aug 12, 2025 1.340 1.360 1.340 1.360 5,655 +0.01(+0.74%)
Aug 11, 2025 1.420 1.420 1.350 1.350 1,606 -0.07(-4.93%)
Aug 08, 2025 1.450 1.450 1.370 1.420 18,682 -0.06(-4.05%)
Aug 07, 2025 1.480 1.480 1.480 1.480 3,301 +0.00(+0.00%)
Aug 06, 2025 1.484 1.484 1.475 1.480 4,000 +0.03(+2.07%)
Aug 04, 2025 1.450 30 -0.02(-1.33%)
Aug 01, 2025 1.504 1.504 1.470 1.470 2,359 -0.03(-2.03%)
Jul 31, 2025 1.500 1.500 1.500 1.500 7,400 -0.00(-0.33%)
Jul 30, 2025 1.510 1.510 1.500 1.505 18,787 -0.03(-1.63%)
Jul 29, 2025 1.590 1.590 1.530 1.530 1,595 -0.08(-4.97%)
Jul 28, 2025 1.610 1.610 1.610 1.610 500 -0.01(-0.83%)
Jul 25, 2025 1.623 1.623 1.623 1.623 100 -0.03(-1.61%)
Jul 24, 2025 1.650 1.650 1.650 1.650 320 -0.01(-0.60%)
Jul 23, 2025 1.650 1.670 1.610 1.660 22,100 +0.02(+1.34%)
Jul 18, 2025 1.638 700 +0.01(+0.90%)
Jul 17, 2025 1.620 1.623 1.620 1.623 578 +0.04(+2.75%)
Jul 16, 2025 1.590 1.606 1.580 1.580 3,800 +0.00(+0.00%)
Jul 15, 2025 1.670 1.670 1.580 1.580 23,038 -0.12(-7.06%)
Jul 14, 2025 1.732 1.732 1.669 1.700 16,954 -0.03(-1.73%)
Jul 11, 2025 1.790 1.830 1.671 1.730 18,364 -0.12(-6.59%)
Jul 07, 2025 1.852 1 -0.09(-4.85%)
Jul 03, 2025 1.946 1.946 1.946 1.946 324 +0.05(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.