Financial News
Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0020 | 1 | +0.00(+122.22%) | |||
| Dec 18, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 225,000 | -0.00(-40.00%) |
| Dec 15, 2025 | 0.0015 | 1 | -0.00(-28.57%) | |||
| Dec 11, 2025 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0.0021 | 0.0001 | 0.0021 | 5,501,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0021 | 59 | +0.00(+2000.00%) | |||
| Dec 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,500 | -0.00(-95.24%) |
| Nov 28, 2025 | 0.0021 | 0 | +0.00(+16.67%) | |||
| Nov 26, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,500 | +0.00(+1700.00%) |
| Nov 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | -0.00(-95.65%) |
| Nov 17, 2025 | 0.0023 | 1 | -0.00(-8.00%) | |||
| Nov 11, 2025 | 0.0025 | 0 | +0.00(+47.06%) | |||
| Nov 07, 2025 | 0.0017 | 15 | -0.00(-29.17%) | |||
| Nov 05, 2025 | 0.0024 | 0 | +0.00(+26.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
