Financial News
Cann American Corp (OP:CNNA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,000 | +0.00(+66.67%) |
| Oct 27, 2025 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 410,000 | -0.00(-40.00%) |
| Oct 23, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 5,150 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0025 | 0 | +0.00(+108.33%) | |||
| Oct 10, 2025 | 0.0012 | 0.0013 | 0.0007 | 0.0012 | 64,767 | -0.00(-52.00%) |
| Oct 08, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 15,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0025 | 1 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0001 | 0.0025 | 0.0001 | 0.0025 | 685,610 | -0.00(-10.71%) |
| Sep 18, 2025 | 0.0028 | 0 | -0.00(-6.67%) | |||
| Aug 19, 2025 | 0.0030 | 0 | +0.00(+328.57%) | |||
| Aug 18, 2025 | 0.0010 | 0.0015 | 0.0007 | 0.0007 | 343,000 | -0.00(-53.33%) |
| Aug 15, 2025 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 210,000 | +0.00(+50.00%) |
| Aug 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 39,152 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Aug 05, 2025 | 0.0015 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
